Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mirriad Advertising MIRI 1.23 p DF -3.92 -0.05 7,284,132 23/05/2024 15:23 FTSE AIM ALL-SHARE
Abrdn ABDN 156.00 p DF +2.56 +3.90 7,353,766 23/05/2024 16:39 FTSE ALL-SHARE
Breedon Group BREE 69.00 p DF -0.29 -0.20 7,449,511 16/05/2023 16:36 -
Power Metal Resources POW 0.75 p DF +7.14 +0.05 7,669,171 26/03/2024 16:35 -
Strategic Minerals SML 0.19 p DF -2.63 -0.01 7,708,608 23/05/2024 16:12 FTSE AIM ALL-SHARE
Assura AGR 40.18 p DF -1.42 -0.58 8,030,346 23/05/2024 16:28 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS 3X LONG NIO ETP 3NIO 0.35 p DF -11.34 -0.04 8,098,494 14/08/2023 16:07 -
Rentokil Initial RTO 408.30 p DF -1.19 -4.90 8,435,095 23/05/2024 16:35 FTSE ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 1.95 p DF +2.63 +0.05 8,653,597 23/05/2024 16:27 FTSE AIM ALL-SHARE
Hargreaves Lansdown HL. 1,120.00 p DF +14.40 +141.00 8,811,682 23/05/2024 15:24 FTSE ALL-SHARE
Haleon HLN 328.90 p DF -0.66 -2.20 9,009,390 23/05/2024 16:39 FTSE ALL-SHARE
Taylor Wimpey TW. 147.80 p DF +1.90 +2.75 9,314,181 23/05/2024 15:10 FTSE ALL-SHARE
Sunrise Resources SRES 0.06 p DF +21.05 +0.01 10,481,847 23/05/2024 11:59 FTSE AIM ALL-SHARE
Great Western Mining Corporation (CDI) GWMO 0.04 p DF -1.27 -0.00 11,338,194 23/05/2024 16:18 FTSE AIM ALL-SHARE
Aviva AV. 482.90 p DF -2.68 -13.30 11,645,967 23/05/2024 16:35 FTSE ALL-SHARE
Synergia Energy Ltd NPV SYN 0.12 p DF 0.00 0.00 11,851,427 23/05/2024 11:45 FTSE AIM ALL-SHARE
Tertiary Minerals TYM 0.13 p DF 0.00 0.00 12,140,752 23/05/2024 16:27 FTSE AIM ALL-SHARE
Aptamer Group APTA 0.80 p DF +3.23 +0.03 12,242,909 23/05/2024 16:16 FTSE AIM ALL-SHARE
Aminex (CDI) AEX 1.75 p DF +10.76 +0.17 12,317,228 23/05/2024 16:29 -
Oracle Power ORCP 0.02 p DF 0.00 0.00 12,440,255 23/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251