Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 360.50 p DF -0.41 -1.50 406,785 22/05/2024 16:35 FTSE ALL-SHARE
Alliance Trust ATST 1,232.00 p DF -1.12 -14.00 405,095 22/05/2024 16:55 FTSE ALL-SHARE
Alliance Pharma APH 35.15 p DF +0.43 +0.15 739,332 22/05/2024 16:35 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.30 p DF -2.94 -0.10 18,902 22/05/2024 16:35 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 92.50 p DF 0.00 0.00 2,500 22/05/2024 11:09 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.00 p DF 0.00 0.00 2,250 22/05/2024 10:55 -
Alien Metals Limited NPV (DI) UFO 0.24 p DF +11.90 +0.03 60,018,533 22/05/2024 16:29 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 173.40 p DF +2.12 +3.60 20,685 22/05/2024 16:35 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Development VCT AADV 85.00 p DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.06 p DF +4.35 +0.00 15,449,483 22/05/2024 16:35 FTSE AIM ALL-SHARE
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Page: of 251