Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Forterra FORT 163.40 p DF -4.56 -7.80 210,042 22/05/2024 12:42 FTSE ALL-SHARE
Xaar XAR 122.00 p DF 0.00 0.00 10,581 22/05/2024 12:07 FTSE ALL-SHARE
Costain Group COST 85.20 p DF -1.84 -1.60 171,474 22/05/2024 12:50 FTSE ALL-SHARE
Taylor Wimpey TW. 144.45 p DF -1.70 -2.50 2,273,525 22/05/2024 12:49 FTSE ALL-SHARE
Big Yellow Group BYG 1,230.00 p DF -0.65 -8.00 516,504 22/05/2024 12:38 FTSE ALL-SHARE
Syncona Limited NPV SYNC 111.80 p DF -0.36 -0.40 92,414 22/05/2024 12:18 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.40 p DF 0.00 0.00 316,126 22/05/2024 12:46 FTSE ALL-SHARE
Life Science REIT LABS 36.40 p DF -0.27 -0.10 656,122 22/05/2024 12:28 FTSE ALL-SHARE
IP Group IPO 51.90 p DF -0.19 -0.10 309,951 22/05/2024 12:39 FTSE ALL-SHARE
Hilton Food Group HFG 933.00 p DF +0.65 +6.00 24,564 22/05/2024 12:49 FTSE ALL-SHARE
CT Private Equity Trust CTPE 456.00 p DF 0.00 0.00 26,674 22/05/2024 11:25 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 601.00 p DF -1.15 -7.00 44,544 22/05/2024 12:40 FTSE ALL-SHARE
British Land Company BLND 400.60 p DF +1.47 +5.80 3,914,291 22/05/2024 12:50 FTSE ALL-SHARE
Hunting HTG 436.00 p DF -1.13 -5.00 64,627 22/05/2024 12:48 FTSE ALL-SHARE
Asia Dragon Trust DGN 408.00 p DF -0.49 -2.00 32,233 22/05/2024 12:17 FTSE ALL-SHARE
Weir Group WEIR 2,194.00 p DF +1.20 +26.00 140,519 22/05/2024 12:49 FTSE ALL-SHARE
Burberry Group BRBY 1,036.00 p DF -2.31 -24.50 414,009 22/05/2024 12:49 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,416.00 p DF +0.14 +2.00 271,216 22/05/2024 12:49 FTSE ALL-SHARE
Sainsbury (J) SBRY 283.40 p DF 0.00 0.00 1,633,908 22/05/2024 12:49 FTSE ALL-SHARE
AVI Global Trust AGT 242.50 p DF -0.21 -0.50 100,842 22/05/2024 12:47 FTSE ALL-SHARE
Page: of 251