Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Multi Units Luxembourg Amundi Fed Funds Us Dollar Cash Acc FEDG 9,120.00 p DF -0.16 -14.50 0 - - -
Pennon Group PNN 665.00 p DF -2.13 -14.50 1,949,871 22/05/2024 15:55 FTSE ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income Ucits ETF JPAS 9,007.50 p DF -0.16 -14.50 0 - - -
IShares II IShares MSCI Em Lat Am Ucits ETF (Dist) LTAM 1,358.50 p DF -1.06 -14.50 4,979 15/05/2024 09:17 -
Pearson PSON 940.40 p DF -1.53 -14.60 2,717,580 22/05/2024 16:51 FTSE ALL-SHARE
Prudential PRU 782.60 p DF -1.88 -15.00 12,156,462 22/05/2024 17:38 FTSE ALL-SHARE
Johnson Matthey JMAT 1,807.00 p DF -0.82 -15.00 366,211 22/05/2024 16:13 FTSE ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF BBLL 8,712.50 p DF -0.17 -15.00 0 - - -
Drax Group DRX 555.00 p DF -2.63 -15.00 1,971,266 22/05/2024 16:39 FTSE ALL-SHARE
Robert Walters RWA 388.00 p DF -3.72 -15.00 4,443 22/05/2024 16:35 FTSE ALL-SHARE
Hunting HTG 425.50 p DF -3.51 -15.50 345,323 22/05/2024 16:35 FTSE ALL-SHARE
Gamma Communications GAMA 1,470.00 p DF -1.08 -16.00 136,698 22/05/2024 16:36 FTSE AIM ALL-SHARE
Dalata Hotel Group (CDI) DAL 358.00 p DF -4.28 -16.00 12,048 22/05/2024 16:36 -
Glencore GLEN 483.00 p DF -3.38 -16.90 56,765,945 22/05/2024 16:26 FTSE ALL-SHARE
H&T Group HAT 390.00 p DF -4.18 -17.00 84,336 22/05/2024 16:35 FTSE AIM ALL-SHARE
Associated British Foods ABF 2,688.00 p DF -0.63 -17.00 758,488 22/05/2024 16:44 FTSE ALL-SHARE
Harbour Energy HBR 304.90 p DF -5.31 -17.10 2,725,468 22/05/2024 16:15 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Pets at Home Group PETS 282.80 p DF -5.92 -17.80 501,154 22/05/2024 16:36 FTSE ALL-SHARE
Georgia Capital CGEO 1,002.00 p DF -1.76 -18.00 86,084 22/05/2024 16:42 -
Page: of 251