Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Land Securities Group LAND 671.50 p RT -2.04 -14.00 396,000 17/05/2024 17:22 FTSE ALL-SHARE
Unite Group UTG 960.00 p RT -1.29 -12.50 79,633 17/05/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
Halma HLMA 2,340.50 p RT -0.72 -17.00 79,286 17/05/2024 17:22 FTSE ALL-SHARE
3i Group III 2,957.00 p RT -0.54 -16.00 132,314 17/05/2024 17:22 FTSE ALL-SHARE
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Worldwide Healthcare Trust WWH 349.50 p RT 0.00 0.00 4,437 17/05/2024 17:22 -
Capital Gearing Trust CGT 4,770.00 p RT -0.21 -10.00 40 17/05/2024 17:22 FTSE ALL-SHARE
Yu Group YU. 1,680.00 p DF -1.18 -20.00 45,835 17/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
CVS Group CVSG 1,008.00 p DF -2.33 -24.00 139,235 17/05/2024 16:35 FTSE AIM ALL-SHARE
Shell SHEL 2,806.00 p RT -0.73 -20.50 1,047,504 17/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,055.00 p RT -0.49 -15.00 8,320 17/05/2024 17:22 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,593.00 p DF -0.54 -25.00 4,484,017 17/05/2024 13:48 FTSE ALL-SHARE
4basebio 4BB 1,410.00 p DF -1.74 -25.00 6,199 17/05/2024 15:01 FTSE AIM ALL-SHARE
Caledonia Investments CLDN 3,460.00 p RT -0.29 -10.00 146 17/05/2024 17:22 FTSE ALL-SHARE
Auto Trader Group AUTO 730.20 p RT -3.26 -24.60 695,192 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251