Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smith & Nephew SN. 982.60 p DF -3.19 -32.40 3,374,717 23/05/2024 17:18 FTSE ALL-SHARE
Porvair PRV 660.00 p RT +3.12 +20.00 970 23/05/2024 17:23 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 243.50 p RT -0.20 -0.50 22,960 23/05/2024 17:23 FTSE ALL-SHARE
Herald Investment Trust HRI 2,210.00 p RT +0.23 +5.00 939 23/05/2024 17:23 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 143.90 p RT -1.03 -1.50 45,959 23/05/2024 17:23 FTSE ALL-SHARE
Henry Boot BOOT 206.00 p DF +0.98 +2.00 95,671 23/05/2024 16:35 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 23/05/2024 17:22 FTSE ALL-SHARE
Saga SAGA 126.00 p RT -0.47 -0.60 12,265 23/05/2024 17:22 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 23/05/2024 17:23 FTSE ALL-SHARE
Palace Capital PCA 240.00 p RT 0.00 0.00 0 23/05/2024 17:23 FTSE ALL-SHARE
Ninety One N91 175.50 p RT +0.43 +0.75 22,853 23/05/2024 17:23 FTSE ALL-SHARE
Marston's MARS 38.55 p RT -0.64 -0.25 75,464 23/05/2024 17:23 FTSE ALL-SHARE
Jupiter Fund Management JUP 85.80 p RT +2.39 +2.00 46,653 23/05/2024 17:23 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,201.00 p RT -0.91 -11.00 3,149 23/05/2024 17:22 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,335.00 p RT -0.37 -5.00 905 23/05/2024 17:23 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 153.70 p RT -3.94 -6.30 1,211,043 23/05/2024 17:23 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 61.75 p RT -3.06 -1.95 1,762 23/05/2024 17:23 FTSE ALL-SHARE
Rightmove RMV 553.80 p RT +0.54 +3.00 284,699 23/05/2024 17:22 FTSE ALL-SHARE
Pantheon Infrastructure PINT 81.40 p RT -2.40 -2.00 5,687 23/05/2024 17:23 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 122.20 p RT -3.02 -3.80 45,646 23/05/2024 17:23 FTSE ALL-SHARE
Page: of 251