Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barratt Developments BDEV 506.80 p DF +1.44 +7.20 3,589,010 23/05/2024 18:00 FTSE ALL-SHARE
Redrow RDW 717.00 p DF +1.77 +12.50 1,301,265 23/05/2024 18:00 FTSE ALL-SHARE
Neste Oil OYJ 0O46 € 19.71 DF -1.20 -0.24 245,248 23/05/2024 17:38 -
Ipsen SA 0MH6 € 123.45 DF +1.15 +1.40 4,830 23/05/2024 17:37 -
Coloplast A/S B Ord Shs 0QBO DKK 865.50 DF -1.68 -14.80 77,186 23/05/2024 17:37 -
Konnklijke Bam Groep NV 0LNQ € 3.90 DF +2.42 +0.09 19,340 23/05/2024 17:37 -
Petroleum Geo Services ASA 0MHR NOK 8.51 DF +4.78 +0.39 620,865 23/05/2024 17:36 -
Kbc Groupe SA 0EYG € 68.94 DF +1.55 +1.05 7,988 23/05/2024 17:36 -
Sonae SGPS SA 0ML0 € 0.96 DF +2.66 +0.03 159,330 23/05/2024 17:36 -
Bouygues SA 0HAN € 35.35 DF -0.06 -0.02 132,061 23/05/2024 17:36 -
Sweco Ab (Publ) B Shs 0H0G SEK 148.00 DF +0.44 +0.65 6,064 23/05/2024 17:35 -
Etablissementen FR Colruyt NV 0N4Y € 45.81 DF +1.51 +0.68 7,811 23/05/2024 17:35 -
Mercialys SA 0IQU € 11.26 DF -1.49 -0.17 4,289 23/05/2024 17:35 -
Storebrand ASA 0NO0 NOK 110.90 DF +0.64 +0.70 10,671 23/05/2024 17:35 -
Bollore SA 0IXZ € 6.21 DF +0.40 +0.03 32,161 23/05/2024 17:35 -
Symrise AG 0G6T € 104.80 DF -0.64 -0.68 96,017 23/05/2024 17:35 -
Metro AG 0MPM € 2.99 DF +0.23 +0.01 7,987 23/05/2024 17:35 -
Teliasonera AB 0H6X SEK 26.40 DF -0.64 -0.17 1,132,359 23/05/2024 17:35 -
Getinge AB 0GZV SEK 189.15 DF +2.34 +4.33 66,725 23/05/2024 17:35 -
PostNL NV 0P47 € 1.27 DF +0.87 +0.01 8,328 23/05/2024 17:35 -
Page: of 251