Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Imperial Brands IMB 1,967.00 p RT -1.50 -30.00 174,919 17/05/2024 17:23 FTSE ALL-SHARE
FD Technologies Public Limited Company FDP 1,286.00 p DF -2.28 -30.00 39,742 17/05/2024 16:35 FTSE AIM ALL-SHARE
Genus GNS 1,858.00 p RT -0.11 -2.00 5,885 17/05/2024 17:23 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,784.00 p RT -0.73 -28.00 16,148 17/05/2024 17:22 FTSE ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
SSE SSE 1,828.50 p RT -1.55 -28.75 609,007 17/05/2024 17:22 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Herald Investment Trust HRI 2,185.00 p RT -1.35 -30.00 226 17/05/2024 17:22 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,280.00 p RT -0.22 -5.00 11,217 17/05/2024 17:22 FTSE ALL-SHARE
Cerillion CER 1,515.00 p DF -2.26 -35.00 9,987 17/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
S&U SUS 2,020.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Burberry Group BRBY 1,102.00 p RT -2.56 -29.00 452,648 17/05/2024 17:22 FTSE ALL-SHARE
Brooks Macdonald Group BRK 1,990.00 p DF -1.97 -40.00 7,449 17/05/2024 16:35 FTSE AIM ALL-SHARE
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Entain ENT 722.00 p DF -5.52 -42.20 2,238,962 17/05/2024 17:10 FTSE ALL-SHARE
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Page: of 251