Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Getinge AB 0GZV SEK 184.70 DF -3.25 -6.20 1,049,007 17/05/2024 17:34 -
D'ieteren SA 0ON7 € 197.95 DF -2.82 -5.75 3,976 17/05/2024 17:34 -
Nexans SA 0IGF € 109.35 DF -1.31 -1.45 7,004 17/05/2024 17:34 -
Gea Group Aktiengesellschaft 0MPJ € 37.55 DF -0.29 -0.11 4,978 17/05/2024 17:34 -
ASM International NV 0NX3 € 644.60 DF -0.23 -1.50 10,689 17/05/2024 17:34 -
Symrise AG 0G6T € 102.10 DF +1.50 +1.51 275,229 17/05/2024 17:34 -
Metro AG 0MPM € 2.87 DF +5.87 +0.16 178,421 17/05/2024 17:34 -
DSV A/S 0JN9 DKK 1,066.00 DF +0.21 +2.25 18,619 17/05/2024 17:34 -
Pandora A/S 0NQC DKK 1,174.25 DF +0.92 +10.75 76,904 17/05/2024 17:34 -
Bouygues SA 0HAN € 35.61 DF -1.18 -0.43 2,030,137 17/05/2024 17:35 -
Lloyds Banking Group LLOY 55.49 p RT +1.04 +0.57 10,953,032 17/05/2024 17:22 FTSE ALL-SHARE
Tesco TSCO 311.20 p RT +1.35 +4.15 2,171,277 17/05/2024 17:22 FTSE ALL-SHARE
Kbc Groupe SA 0EYG € 68.32 DF +0.63 +0.43 305,569 17/05/2024 17:35 -
Telefonica SA 0TDE € 4.13 DF -0.48 -0.02 2,020,145 17/05/2024 17:35 -
Randstad Holding NV 0NW2 € 50.35 DF -0.15 -0.08 29,631 17/05/2024 17:35 -
Skanska ABB 0HBT SEK 195.95 DF -0.09 -0.18 530,278 17/05/2024 17:35 -
Safran SA 0IU8 € 208.15 DF -0.17 -0.35 713,362 17/05/2024 17:35 -
Ipsen SA 0MH6 € 120.50 DF -0.99 -1.20 4,635 17/05/2024 17:35 -
Wacker Chemie AG 0NR4 € 103.10 DF -2.51 -2.65 5,364 17/05/2024 17:35 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 173.68 DF -1.11 -1.95 1,064,050 17/05/2024 17:35 -
Page: of 251