Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
M & G Credit Income Investment Trust MGCI 95.60 p DF +2.03 +1.90 695,057 21/05/2024 15:40 FTSE ALL-SHARE
The Gym Group GYM 126.60 p RT +1.12 +1.40 27,900 21/05/2024 17:23 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 88.50 p RT -1.67 -1.50 13,086 21/05/2024 17:23 FTSE ALL-SHARE
Unilever ULVR 4,274.00 p RT -0.36 -15.50 347,664 21/05/2024 17:23 FTSE ALL-SHARE
Schroder Japan Trust SJG 256.00 p RT -0.39 -1.00 1,963 21/05/2024 17:23 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.50 p DF +0.19 +0.10 2,108,093 21/05/2024 16:35 FTSE ALL-SHARE
3i Infrastructure 3IN 340.00 p RT -1.59 -5.50 26,738 21/05/2024 17:22 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,345.00 p DF -1.82 -25.00 159,750 21/05/2024 13:45 FTSE ALL-SHARE
Mony Group MONY 236.20 p RT -0.80 -1.90 77,481 21/05/2024 17:23 FTSE ALL-SHARE
ITV ITV 78.30 p RT +0.29 +0.23 1,621,908 21/05/2024 17:23 FTSE ALL-SHARE
Helical HLCL 247.00 p RT +1.44 +3.50 543 21/05/2024 17:22 FTSE ALL-SHARE
Genuit Group GEN 460.50 p DF +0.22 +1.00 895,988 21/05/2024 13:55 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 187.40 p RT -0.11 -0.20 1,797 21/05/2024 17:22 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 199.00 p RT +3.38 +6.50 2,608 21/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 952.00 p RT -0.63 -6.00 3,434 21/05/2024 17:23 FTSE ALL-SHARE
De La Rue DLAR 98.80 p RT +2.92 +2.80 4,041 21/05/2024 17:23 FTSE ALL-SHARE
Trifast TRI 73.00 p RT +0.27 +0.20 145 21/05/2024 17:22 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
BAE Systems BA. 1,387.00 p DF +1.09 +15.00 3,514,828 21/05/2024 17:27 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 616.00 p RT 0.00 0.00 0 21/05/2024 17:23 FTSE ALL-SHARE
Page: of 251