Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
RHI Magnesita N.V. (DI) RHIM 3,605.00 p RT +0.28 +10.00 377 17/05/2024 17:23 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Network International Holdings NETW 392.40 p RT +0.05 +0.20 3,462 17/05/2024 17:23 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,435.00 p RT +1.04 +25.00 4,050 17/05/2024 17:22 FTSE ALL-SHARE
Imperial Brands IMB 1,967.00 p RT -1.50 -30.00 174,919 17/05/2024 17:23 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 452.00 p RT -0.88 -4.00 633 17/05/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 6,484.00 p RT -1.25 -82.00 393,868 17/05/2024 17:23 FTSE ALL-SHARE
Greencoat UK Wind UKW 141.70 p RT -0.14 -0.20 136,946 17/05/2024 17:22 FTSE ALL-SHARE
Schroder Japan Trust SJG 255.00 p RT -0.39 -1.00 752 17/05/2024 17:22 FTSE ALL-SHARE
Moonpig Group MOON 155.60 p RT +0.52 +0.80 36,168 17/05/2024 17:23 FTSE ALL-SHARE
Legal & General Group LGEN 252.30 p RT -0.47 -1.20 1,204,752 17/05/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,340.50 p RT -0.72 -17.00 79,286 17/05/2024 17:22 FTSE ALL-SHARE
Essentra ESNT 184.20 p RT +1.99 +3.60 38,912 17/05/2024 17:22 FTSE ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Quilter QLT 111.20 p RT 0.00 0.00 108,616 17/05/2024 17:22 FTSE ALL-SHARE
Law Debenture Corp. LWDB 892.00 p RT +0.11 +1.00 1,493 17/05/2024 17:22 FTSE ALL-SHARE
Direct Line Insurance Group DLG 196.65 p RT -2.79 -5.65 1,074,040 17/05/2024 17:22 FTSE ALL-SHARE
Trifast TRI 70.90 p RT -4.19 -3.10 288 17/05/2024 17:22 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 616.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251