Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bluebird Merchant Ventures (DI) BMV 4.63 p RT 0.00 0.00 0 17/05/2024 17:22 -
Drax Group DRX 560.00 p RT -1.06 -6.00 141,421 17/05/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 149.35 p DF +0.30 +0.45 8,781,071 17/05/2024 16:35 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 165.70 p RT -0.18 -0.30 647,597 17/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 493.10 p RT -1.42 -7.10 1,173,132 17/05/2024 17:22 FTSE ALL-SHARE
Capita CPI 14.46 p RT +1.83 +0.26 972,406 17/05/2024 17:22 FTSE ALL-SHARE
Sage Group SGE 1,108.00 p RT +1.79 +19.50 945,762 17/05/2024 17:23 FTSE ALL-SHARE
Societe Generale 0J6Y € 27.23 DF -0.13 -0.04 9,241,311 17/05/2024 17:33 -
Barratt Developments BDEV 524.20 p RT +1.16 +6.00 2,100,644 17/05/2024 17:22 FTSE ALL-SHARE
Kingfisher KGF 261.75 p RT +0.17 +0.45 1,661,420 17/05/2024 17:22 FTSE ALL-SHARE
GSK GSK 1,771.50 p RT -0.48 -8.50 884,737 17/05/2024 17:23 FTSE ALL-SHARE
Alba Mineral Resources ALBA 0.06 p DF -7.41 -0.01 9,869,892 17/05/2024 16:15 FTSE AIM ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
IWG IWG 204.40 p RT -0.49 -1.00 133,459 17/05/2024 17:23 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.70 p DF -0.78 -0.60 10,695,290 17/05/2024 16:35 FTSE ALL-SHARE
Legal & General Group LGEN 252.30 p RT -0.47 -1.20 1,204,752 17/05/2024 17:23 FTSE ALL-SHARE
Versarien VRS 0.09 p DF -1.67 -0.00 10,963,840 17/05/2024 16:29 FTSE AIM ALL-SHARE
Harbour Energy HBR 311.40 p RT +1.01 +3.10 257,322 17/05/2024 17:22 FTSE ALL-SHARE
Convatec Group CTEC 255.50 p RT +0.35 +0.90 821,800 17/05/2024 17:22 FTSE ALL-SHARE
Man Group EMG 256.60 p RT -0.54 -1.40 292,605 17/05/2024 17:23 FTSE ALL-SHARE
Page: of 251