Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tesla Inc 0R0X $ 179.25 DF +1.47 +2.60 416,901 22/05/2024 17:59 -
Microsoft Corp 0QYP $ 431.50 DF 0.00 0.00 296,628 22/05/2024 17:59 -
Bayer AG 0P6S € 28.30 DF -0.18 -0.05 1,209,599 22/05/2024 17:59 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 1,817 22/05/2024 17:58 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 4,633 22/05/2024 17:53 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 174.38 DF +0.78 +1.35 1,011,470 22/05/2024 17:41 -
Compass Group CPG 2,260.00 p DF +1.35 +30.00 4,744,401 22/05/2024 17:38 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 870.00 p DF -0.09 -0.80 4,211,090 22/05/2024 17:38 FTSE ALL-SHARE
Prudential PRU 782.60 p DF -1.88 -15.00 12,156,462 22/05/2024 17:38 FTSE ALL-SHARE
Experian EXPN 3,671.00 p DF +0.88 +32.00 2,155,684 22/05/2024 17:38 FTSE ALL-SHARE
British American Tobacco BATS 2,464.00 p DF -0.36 -9.00 4,348,558 22/05/2024 17:38 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,464.00 p DF -1.63 -74.00 2,773,288 22/05/2024 17:38 FTSE ALL-SHARE
Standard Chartered STAN 772.60 p DF -0.80 -6.20 12,034,380 22/05/2024 17:38 FTSE ALL-SHARE
Haleon HLN 331.10 p DF -0.12 -0.40 49,590,667 22/05/2024 17:36 FTSE ALL-SHARE
Lloyds Banking Group LLOY 56.38 p DF +0.36 +0.20 280,264,688 22/05/2024 17:36 FTSE ALL-SHARE
National Grid NG. 1,127.50 p DF 0.00 0.00 19,144,089 22/05/2024 17:36 FTSE ALL-SHARE
Legal & General Group LGEN 248.60 p DF -1.51 -3.80 18,841,168 22/05/2024 17:36 FTSE ALL-SHARE
Imperial Brands IMB 1,960.50 p DF +0.82 +16.00 2,280,238 22/05/2024 17:36 FTSE ALL-SHARE
Rentokil Initial RTO 413.20 p DF -1.20 -5.00 17,728,327 22/05/2024 17:36 FTSE ALL-SHARE
AstraZeneca AZN 12,360.00 p DF -0.03 -4.00 1,947,440 22/05/2024 17:36 FTSE ALL-SHARE
Page: of 251