Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
ADVFN AFN 10.50 p DF 0.00 0.00 160,073 17/05/2024 16:09 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.50 p DF -0.71 -1.00 80,748 17/05/2024 16:41 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 210.50 p DF -2.77 -6.00 1,110,630 17/05/2024 16:39 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 242.50 p RT +0.21 +0.50 25,695 17/05/2024 17:22 -
Admiral Group ADM 2,679.00 p RT -0.07 -2.00 79,381 17/05/2024 17:22 FTSE ALL-SHARE
ADM Energy ADME 0.33 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 105.00 p DF +4.48 +4.50 1,954,696 17/05/2024 15:30 FTSE AIM ALL-SHARE
Active Energy Group AEG 0.21 p DF 0.00 0.00 106,550 17/05/2024 10:11 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 17/05/2024 17:22 -
Accsys Technologies AXS 58.70 p DF +0.86 +0.50 32,787 17/05/2024 16:29 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 39.00 p DF +0.52 +0.20 289,256 17/05/2024 16:35 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 756.00 p DF +1.89 +14.00 32,854 17/05/2024 16:35 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Page: of 251