Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
International Public Partnerships Ltd. INPP 125.60 p DF +0.16 +0.20 2,496,765 22/05/2024 16:35 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Carnival CCL 1,126.00 p DF -0.40 -4.50 539,390 22/05/2024 16:35 FTSE ALL-SHARE
Porvair PRV 636.00 p DF +0.95 +6.00 30,496 22/05/2024 15:06 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 244.50 p DF +0.20 +0.50 1,311,086 22/05/2024 16:37 FTSE ALL-SHARE
Herald Investment Trust HRI 2,200.00 p DF +0.46 +10.00 55,954 22/05/2024 16:36 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.20 p DF +0.41 +0.60 1,620,278 22/05/2024 16:37 FTSE ALL-SHARE
Henry Boot BOOT 204.00 p DF -0.49 -1.00 118,640 22/05/2024 16:35 FTSE ALL-SHARE
Augmentum Fintech AUGM 106.50 p DF +3.40 +3.50 433,177 22/05/2024 10:01 FTSE ALL-SHARE
Reach RCH 78.40 p DF -2.00 -1.60 259,521 22/05/2024 16:35 FTSE ALL-SHARE
Palace Capital PCA 239.00 p DF -1.24 -3.00 82,270 22/05/2024 16:11 FTSE ALL-SHARE
Ninety One N91 174.70 p DF -0.40 -0.70 839,386 22/05/2024 16:35 FTSE ALL-SHARE
Marston's MARS 39.00 p DF +5.12 +1.90 3,893,739 22/05/2024 16:35 FTSE ALL-SHARE
Jupiter Fund Management JUP 83.90 p DF +0.60 +0.50 1,813,497 22/05/2024 16:36 FTSE ALL-SHARE
ICG Enterprise Trust ICGT 1,212.00 p DF +0.83 +10.00 25,863 22/05/2024 16:43 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,340.00 p DF 0.00 0.00 100,252 22/05/2024 14:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 160.00 p DF -1.30 -2.10 14,490,914 22/05/2024 16:51 FTSE ALL-SHARE
Pantheon Infrastructure PINT 82.60 p DF -1.67 -1.40 321,424 22/05/2024 16:35 FTSE ALL-SHARE
Smith (DS) SMDS 376.80 p DF +2.61 +9.60 18,487,179 22/05/2024 15:53 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p DF +0.94 +2.00 343,868 22/05/2024 14:33 FTSE ALL-SHARE
Page: of 251