Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Close Brothers Group CBG 458.20 p DF -6.68 -32.80 1,178,950 22/05/2024 16:17 FTSE ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Victrex plc VCT 1,316.00 p DF -2.52 -34.00 164,094 22/05/2024 16:35 FTSE ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,015.00 p DF -3.33 -35.00 203,607 22/05/2024 10:42 FTSE AIM ALL-SHARE
Churchill China CHH 1,065.00 p DF -3.18 -35.00 21,770 22/05/2024 16:13 FTSE AIM ALL-SHARE
Nichols NICL 1,035.00 p DF -3.27 -35.00 31,355 22/05/2024 16:35 FTSE AIM ALL-SHARE
CRH (CDI) CRH 6,322.00 p DF -0.60 -38.00 803,286 22/05/2024 17:09 FTSE ALL-SHARE
Whitbread WTB 3,051.00 p DF -1.26 -39.00 960,185 22/05/2024 16:39 FTSE ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Arbuthnot Banking Group ARBB 912.50 p DF -4.20 -40.00 9,493 22/05/2024 16:25 FTSE AIM ALL-SHARE
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Atalaya Mining ATYM 432.50 p DF -8.95 -42.50 889,575 22/05/2024 16:36 -
Shell SHEL 2,760.50 p DF -1.53 -43.00 14,548,196 22/05/2024 15:58 FTSE ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,432.00 p DF -2.98 -44.00 54,383 22/05/2024 16:35 -
Clarkson CKN 3,905.00 p DF -1.14 -45.00 20,842 22/05/2024 16:35 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 19,145.00 p DF -0.24 -46.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 1X Daily Short 1GIS 11,478.00 p DF -0.40 -46.50 0 - - -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 53,766.00 p DF -0.09 -48.00 0 - - -
Energean ENOG 1,134.00 p DF -4.14 -49.00 593,455 22/05/2024 16:35 FTSE ALL-SHARE
Page: of 251