Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vodafone Group VOD 75.06 p DF -0.24 -0.18 30,490,305 22/05/2024 15:56 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 479.50 p DF -0.52 -2.50 108,823 22/05/2024 15:56 FTSE ALL-SHARE
Pearson PSON 932.40 p DF -2.37 -22.60 1,446,439 22/05/2024 15:56 FTSE ALL-SHARE
Rightmove RMV 550.00 p DF -0.22 -1.20 920,655 22/05/2024 15:56 FTSE ALL-SHARE
Croda International CRDA 4,680.00 p DF -0.68 -32.00 77,303 22/05/2024 15:56 FTSE ALL-SHARE
National Grid NG. 1,124.50 p DF -0.27 -3.00 14,189,543 22/05/2024 15:56 FTSE ALL-SHARE
Sainsbury (J) SBRY 282.20 p DF -0.42 -1.20 2,597,309 22/05/2024 15:56 FTSE ALL-SHARE
Informa INF 835.60 p DF -0.85 -7.20 679,859 22/05/2024 15:56 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 173.95 p DF +0.23 +0.40 18,601,776 22/05/2024 15:56 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,820.00 p DF +0.23 +18.00 242,917 22/05/2024 15:56 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 426.30 p DF -1.55 -6.70 21,661,388 22/05/2024 15:56 FTSE ALL-SHARE
Glencore GLEN 479.70 p DF -4.04 -20.20 24,402,911 22/05/2024 15:56 FTSE ALL-SHARE
BP BP. 481.00 p DF -2.00 -9.80 17,792,134 22/05/2024 15:56 FTSE ALL-SHARE
Diageo DGE 2,736.50 p DF -0.55 -15.00 1,419,707 22/05/2024 15:56 FTSE ALL-SHARE
Aviva AV. 495.80 p DF +0.30 +1.50 2,845,499 22/05/2024 15:56 FTSE ALL-SHARE
easyJet EZJ 463.40 p DF -0.32 -1.50 2,276,173 22/05/2024 15:56 FTSE ALL-SHARE
Hochschild Mining HOC 164.60 p DF -4.97 -8.60 679,099 22/05/2024 15:56 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 1,915.00 p DF -1.79 -35.00 235,028 22/05/2024 15:56 FTSE ALL-SHARE
Auto Trader Group AUTO 740.00 p DF +1.84 +13.40 498,463 22/05/2024 15:56 FTSE ALL-SHARE
GSK GSK 1,780.50 p DF +1.40 +24.50 2,032,877 22/05/2024 15:56 FTSE ALL-SHARE
Page: of 251