Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Weir Group WEIR 2,114.00 p RT -0.38 -8.00 102,785 17/05/2024 17:22 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,420.00 p RT 0.00 0.00 3,318 17/05/2024 17:22 FTSE ALL-SHARE
Avon Protection AVON 1,294.00 p RT +0.15 +2.00 518 17/05/2024 17:22 FTSE ALL-SHARE
Sainsbury (J) SBRY 284.00 p RT +0.64 +1.80 395,782 17/05/2024 17:22 FTSE ALL-SHARE
Forterra FORT 174.00 p RT +0.52 +0.90 40,008 17/05/2024 17:22 FTSE ALL-SHARE
Xaar XAR 118.75 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Compass Group CPG 2,253.00 p RT 0.00 0.00 324,195 17/05/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 149.35 p DF +0.30 +0.45 8,781,071 17/05/2024 16:35 FTSE ALL-SHARE
Bytes Technology Group BYIT 529.00 p RT -1.03 -5.50 40,124 17/05/2024 17:22 FTSE ALL-SHARE
Syncona Limited NPV SYNC 108.00 p RT -1.82 -2.00 24,008 17/05/2024 17:22 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.00 p RT -0.66 -0.80 11,915 17/05/2024 17:22 FTSE ALL-SHARE
Life Science REIT LABS 37.30 p DF -1.32 -0.50 837,861 17/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 51.85 p RT -0.86 -0.45 45,690 17/05/2024 17:23 FTSE ALL-SHARE
Hilton Food Group HFG 935.50 p RT +1.03 +9.50 2,615 17/05/2024 17:22 FTSE ALL-SHARE
CT Private Equity Trust CTPE 461.00 p DF -1.07 -5.00 52,849 17/05/2024 16:35 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 605.00 p RT -0.33 -2.00 25 17/05/2024 17:22 FTSE ALL-SHARE
Ashmore Group ASHM 200.15 p RT -0.02 -0.05 54,439 17/05/2024 17:22 FTSE ALL-SHARE
Playtech PTEC 488.00 p RT -0.10 -0.50 46,589 17/05/2024 17:22 FTSE ALL-SHARE
Marshalls MSLH 315.50 p RT +1.61 +5.00 30,798 17/05/2024 17:22 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 804.25 p RT +1.10 +8.75 20,329 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251