Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
F&C Investment Trust FCIT 1,048.00 p RT +0.19 +2.00 12,807 17/05/2024 17:22 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.20 p RT -0.23 -0.20 3,471 17/05/2024 17:22 FTSE ALL-SHARE
AstraZeneca AZN 12,080.00 p RT -0.43 -52.00 285,258 17/05/2024 17:22 FTSE ALL-SHARE
Residential Secure Income RESI 47.00 p DF -1.05 -0.50 520,126 17/05/2024 16:35 FTSE ALL-SHARE
Me Group International MEGP 166.80 p DF -1.88 -3.20 150,804 17/05/2024 16:35 FTSE ALL-SHARE
IntegraFin Holding IHP 305.00 p RT 0.00 0.00 10,414 17/05/2024 17:23 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 58.45 p RT -1.76 -1.05 18,653 17/05/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,130.00 p RT 0.00 0.00 1,313 17/05/2024 17:23 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,160.00 p RT -0.42 -17.50 10,456 17/05/2024 17:22 FTSE ALL-SHARE
AO World AO. 107.60 p DF -1.10 -1.20 122,611 17/05/2024 16:35 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,180.00 p RT -0.34 -4.00 2,448 17/05/2024 17:22 FTSE ALL-SHARE
HICL Infrastructure HICL 123.60 p RT -0.80 -1.00 14,480 17/05/2024 17:22 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.00 p RT 0.00 0.00 20,259 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.20 p RT -0.97 -0.60 3,263 17/05/2024 17:22 FTSE ALL-SHARE
OSB Group OSB 464.80 p RT +0.09 +0.40 150,754 17/05/2024 17:22 FTSE ALL-SHARE
LSL Property Services LSL 303.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Gulf Marine Services GMS 18.90 p RT -4.06 -0.80 65,610 17/05/2024 17:22 FTSE ALL-SHARE
Fidelity Asian Values FAS 538.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 290.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Weir Group WEIR 2,114.00 p RT -0.38 -8.00 102,785 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251