Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CRH (CDI) CRH 6,324.00 p DF -0.57 -36.00 206,526 22/05/2024 14:35 FTSE ALL-SHARE
Alpha Financial Markets Consulting AFM 388.33 p DF -8.63 -36.67 97,511 22/05/2024 14:31 FTSE AIM ALL-SHARE
Atalaya Mining ATYM 438.25 p DF -7.74 -36.75 464,413 22/05/2024 14:33 -
BHP Group Limited NPV (DI) BHP 2,393.00 p DF -1.52 -37.00 1,115,585 22/05/2024 14:33 -
WH Smith SMWH 1,156.00 p DF -3.10 -37.00 113,231 22/05/2024 14:29 FTSE ALL-SHARE
Endeavour Mining EDV 1,755.00 p DF -2.12 -38.00 169,857 22/05/2024 14:35 FTSE ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP 3X Daily USP3 6,855.50 p DF -0.57 -39.50 0 - - -
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 31,092.50 p DF -0.13 -40.00 0 - - -
Persimmon PSN 1,415.00 p DF -2.75 -40.00 1,096,338 22/05/2024 14:35 FTSE ALL-SHARE
Shell SHEL 2,762.00 p DF -1.48 -41.50 3,067,566 22/05/2024 14:35 FTSE ALL-SHARE
Franklin Templeton Icav Ftse Brazil Ucits Etf FVUB 2,044.50 p DF -2.02 -42.25 250 15/05/2024 09:16 -
Greggs GRG 2,800.00 p DF -1.55 -44.00 54,375 22/05/2024 14:34 FTSE ALL-SHARE
Croda International CRDA 4,668.00 p DF -0.93 -44.00 54,990 22/05/2024 14:35 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,302.00 p DF -0.47 -44.00 100,401 22/05/2024 14:34 FTSE ALL-SHARE
Pandora A/S 0NQC DKK 1,101.50 DF -3.84 -44.00 4,668 22/05/2024 14:33 -
Berkeley Group Holdings (The) BKG 5,260.00 p DF -0.85 -45.00 161,743 22/05/2024 14:33 FTSE ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,005.00 p DF -4.29 -45.00 123,621 22/05/2024 14:33 FTSE AIM ALL-SHARE
Games Workshop Group GAW 9,705.00 p DF -0.46 -45.00 5,333 22/05/2024 14:30 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 19,145.00 p DF -0.24 -46.00 0 - - -
Victrex plc VCT 1,304.00 p DF -3.41 -46.00 53,643 22/05/2024 14:29 FTSE ALL-SHARE
Page: of 251