Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pantheon International PIN 327.50 p RT -1.43 -4.75 4,581 17/05/2024 17:23 FTSE ALL-SHARE
NewRiver REIT NRR 74.35 p RT -0.47 -0.35 9,383 17/05/2024 17:23 FTSE ALL-SHARE
Ferrexpo FXPO 46.80 p RT +0.75 +0.35 190,604 17/05/2024 17:23 FTSE ALL-SHARE
Unite Group UTG 960.00 p RT -1.29 -12.50 79,633 17/05/2024 17:23 FTSE ALL-SHARE
Carnival CCL 1,076.25 p RT +0.54 +5.75 31,030 17/05/2024 17:23 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p RT +0.39 +0.40 7,410 17/05/2024 17:22 FTSE ALL-SHARE
Smiths Group SMIN 1,731.00 p RT -0.35 -6.00 208,526 17/05/2024 17:22 FTSE ALL-SHARE
Prudential PRU 819.60 p RT -0.89 -7.40 940,263 17/05/2024 17:22 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.49 p RT +1.04 +0.57 10,953,032 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 80.60 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 201.00 p DF +2.03 +4.00 130,072 17/05/2024 16:35 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Safestore Holdings SAFE 849.50 p RT -1.11 -9.50 51,080 17/05/2024 17:22 FTSE ALL-SHARE
PensionBee Group PBEE 148.00 p DF +2.07 +3.00 49,275 17/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 920.00 p RT -1.08 -10.00 7,210 17/05/2024 17:23 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,345.00 p RT 0.00 0.00 2,305 17/05/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 165.70 p RT -0.18 -0.30 647,597 17/05/2024 17:23 FTSE ALL-SHARE
Primary Health Properties PHP 95.95 p RT -1.06 -1.03 187,280 17/05/2024 17:23 FTSE ALL-SHARE
Indivior INDV 1,350.00 p RT +0.22 +3.00 64,249 17/05/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 188.00 p RT +0.67 +1.25 4,144 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251