Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tritax Big Box Reit BBOX 160.10 p DF -1.23 -2.00 8,942,533 22/05/2024 15:55 FTSE ALL-SHARE
Pantheon Infrastructure PINT 84.20 p DF +0.24 +0.20 150,419 22/05/2024 15:30 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 126.40 p DF +0.80 +1.00 2,103,401 22/05/2024 15:55 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Carnival CCL 1,131.50 p DF +0.09 +1.00 410,978 22/05/2024 15:53 FTSE ALL-SHARE
Porvair PRV 640.00 p DF +1.59 +10.00 15,626 22/05/2024 15:47 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 243.50 p DF -0.20 -0.50 1,075,880 22/05/2024 15:46 FTSE ALL-SHARE
Herald Investment Trust HRI 2,190.00 p DF 0.00 0.00 31,186 22/05/2024 15:27 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 144.80 p DF +0.14 +0.20 683,450 22/05/2024 15:50 FTSE ALL-SHARE
Henry Boot BOOT 207.00 p DF +0.98 +2.00 89,572 22/05/2024 14:33 FTSE ALL-SHARE
Augmentum Fintech AUGM 106.00 p DF +2.91 +3.00 77,544 22/05/2024 15:46 FTSE ALL-SHARE
Ibstock IBST 158.60 p DF +0.76 +1.20 151,905 22/05/2024 15:53 FTSE ALL-SHARE
WPP WPP 816.40 p DF -2.74 -23.00 1,362,535 22/05/2024 15:55 FTSE ALL-SHARE
TR Property Inv Trust TRY 333.00 p DF +0.91 +3.00 880,483 22/05/2024 15:55 FTSE ALL-SHARE
Kainos Group KNOS 1,236.00 p DF -2.68 -34.00 323,313 22/05/2024 15:55 FTSE ALL-SHARE
Informa INF 835.60 p DF -0.85 -7.20 679,859 22/05/2024 15:56 FTSE ALL-SHARE
Harbour Energy HBR 304.60 p DF -5.40 -17.40 1,117,654 22/05/2024 15:55 FTSE ALL-SHARE
Future FUTR 994.50 p DF -0.05 -0.50 288,929 22/05/2024 15:56 FTSE ALL-SHARE
Smith (DS) SMDS 374.60 p DF +2.02 +7.40 5,816,768 22/05/2024 15:55 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 211.00 p DF -0.94 -2.00 126,038 22/05/2024 15:44 FTSE ALL-SHARE
Page: of 251