Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Real Estate Credit Investments Ltd RECI 118.00 p RT 0.00 0.00 1,327 17/05/2024 17:23 FTSE ALL-SHARE
IG Group Holdings IGG 795.50 p RT +0.19 +1.50 93,332 17/05/2024 17:22 FTSE ALL-SHARE
Costain Group COST 83.60 p RT +1.21 +1.00 4,451 17/05/2024 17:22 FTSE ALL-SHARE
Big Yellow Group BYG 1,184.00 p RT -1.00 -12.00 15,819 17/05/2024 17:22 FTSE ALL-SHARE
Sage Group SGE 1,108.00 p RT +1.79 +19.50 945,762 17/05/2024 17:23 FTSE ALL-SHARE
Pennon Group PNN 719.50 p RT +1.48 +10.50 166,197 17/05/2024 17:22 FTSE ALL-SHARE
NATWEST GROUP NWG 320.10 p RT -1.96 -6.40 4,324,218 17/05/2024 17:22 FTSE ALL-SHARE
Marks & Spencer Group MKS 277.50 p RT -0.38 -1.05 1,275,429 17/05/2024 17:23 FTSE ALL-SHARE
International Personal Finance IPF 110.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 240.00 p RT +1.69 +4.00 4,020 17/05/2024 17:22 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 82.40 p RT +0.30 +0.25 40,438 17/05/2024 17:22 FTSE ALL-SHARE
British Land Company BLND 402.10 p RT +0.27 +1.10 503,199 17/05/2024 17:23 FTSE ALL-SHARE
Ascential ASCL 322.10 p RT +0.16 +0.50 327,952 17/05/2024 17:22 FTSE ALL-SHARE
Rotork ROR 334.80 p RT -0.59 -2.00 121,770 17/05/2024 17:22 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.85 p RT -1.58 -1.15 9,872 17/05/2024 17:22 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,168.00 p RT -1.52 -18.00 92,971 17/05/2024 17:22 FTSE ALL-SHARE
Volution Group FAN 455.50 p RT +0.77 +3.50 10,054 17/05/2024 17:22 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.40 p DF +0.41 +0.10 1,291,748 17/05/2024 16:35 FTSE ALL-SHARE
Burberry Group BRBY 1,102.00 p RT -2.56 -29.00 452,648 17/05/2024 17:22 FTSE ALL-SHARE
SSE SSE 1,828.50 p RT -1.55 -28.75 609,007 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251