Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
Halma HLMA 2,340.50 p RT -0.72 -17.00 79,286 17/05/2024 17:22 FTSE ALL-SHARE
3i Group III 2,957.00 p RT -0.54 -16.00 132,314 17/05/2024 17:22 FTSE ALL-SHARE
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Unite Group UTG 960.00 p RT -1.29 -12.50 79,633 17/05/2024 17:23 FTSE ALL-SHARE
Diploma DPLM 4,195.00 p RT +0.79 +33.00 37,093 17/05/2024 17:22 FTSE ALL-SHARE
Kainos Group KNOS 1,062.00 p RT -1.48 -16.00 39,891 17/05/2024 17:22 FTSE ALL-SHARE
Land Securities Group LAND 671.50 p RT -2.04 -14.00 396,000 17/05/2024 17:22 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Diageo DGE 2,804.00 p RT -0.16 -4.50 388,008 17/05/2024 17:23 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,600.00 p RT -1.60 -26.00 434 17/05/2024 17:22 FTSE ALL-SHARE
Keller Group KLR 1,358.00 p RT -0.29 -4.00 12,807 17/05/2024 17:23 FTSE ALL-SHARE
Hill and Smith HILS 1,966.00 p RT -0.20 -4.00 3,377 17/05/2024 17:22 FTSE ALL-SHARE
Indivior INDV 1,350.00 p RT +0.22 +3.00 64,249 17/05/2024 17:22 FTSE ALL-SHARE
B.P. Marsh & Partners BPM 463.00 p DF -3.14 -15.00 15,184 17/05/2024 16:26 FTSE AIM ALL-SHARE
Nichols NICL 1,060.00 p DF -1.40 -15.00 41,294 17/05/2024 16:51 FTSE AIM ALL-SHARE
H&T Group HAT 410.00 p DF -3.53 -15.00 66,895 17/05/2024 16:36 FTSE AIM ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM US Treasury Bond 0-1Yr Ucits ETF BBLL 8,712.50 p DF -0.17 -15.00 0 - - -
Hiscox Limited (DI) HSX 1,168.00 p RT -1.52 -18.00 92,971 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251