Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Life Science REIT LABS 35.20 p DF -1.68 -0.60 1,096,874 23/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 51.50 p DF -0.58 -0.30 845,876 23/05/2024 15:50 FTSE ALL-SHARE
Hilton Food Group HFG 937.00 p DF +0.54 +5.00 56,131 23/05/2024 16:35 FTSE ALL-SHARE
CT Private Equity Trust CTPE 468.00 p DF +2.63 +12.00 30,677 23/05/2024 16:35 FTSE ALL-SHARE
British Land Company BLND 399.00 p DF -1.04 -4.20 4,177,591 23/05/2024 16:52 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 59.20 p DF -0.84 -0.50 975,447 23/05/2024 16:32 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 440.40 p DF +2.90 +12.40 136,516,555 23/05/2024 16:25 FTSE ALL-SHARE
Hunting HTG 420.50 p DF -1.18 -5.00 433,818 23/05/2024 16:35 FTSE ALL-SHARE
Asia Dragon Trust DGN 400.00 p DF -0.50 -2.00 106,622 23/05/2024 16:35 FTSE ALL-SHARE
Wood Group (John) WG. 180.00 p DF 0.00 0.00 1,187,405 23/05/2024 16:35 FTSE ALL-SHARE
Burberry Group BRBY 1,051.00 p DF +0.19 +2.00 1,221,343 23/05/2024 16:02 FTSE ALL-SHARE
SSP Group SSPG 176.90 p DF -2.80 -5.10 3,324,051 23/05/2024 17:06 FTSE ALL-SHARE
AVI Global Trust AGT 241.00 p DF -0.41 -1.00 502,383 23/05/2024 16:35 FTSE ALL-SHARE
Forterra FORT 164.00 p DF +1.23 +2.00 465,929 23/05/2024 16:35 FTSE ALL-SHARE
Costain Group COST 82.80 p DF -0.72 -0.60 1,030,689 23/05/2024 12:03 FTSE ALL-SHARE
Big Yellow Group BYG 1,220.00 p DF -1.93 -24.00 275,861 23/05/2024 16:35 FTSE ALL-SHARE
Shell SHEL 2,772.50 p DF +0.43 +12.00 16,974,163 23/05/2024 16:18 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 75.80 p DF -1.30 -1.00 1,683,685 23/05/2024 16:35 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,235.00 p DF 0.00 0.00 290,507 23/05/2024 16:47 FTSE ALL-SHARE
ASA International Group ASAI 65.50 p DF -0.38 -0.25 2,135 23/05/2024 11:53 FTSE ALL-SHARE
Page: of 251