Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pagegroup PAGE 474.40 p DF +0.08 +0.40 191,515 17/05/2024 16:35 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.60 p DF +0.37 +0.65 14,682,094 17/05/2024 17:29 FTSE ALL-SHARE
Domino's Pizza Group DOM 340.40 p DF +0.47 +1.60 346,013 17/05/2024 16:35 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 406.40 p DF +0.35 +1.40 1,537,182 17/05/2024 17:07 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.60 p DF -1.30 -1.40 640,032 17/05/2024 16:35 FTSE ALL-SHARE
British American Tobacco BATS 2,475.00 p DF -0.44 -11.00 8,292,909 17/05/2024 13:48 FTSE ALL-SHARE
Petershill Partners PHLL 202.50 p DF +0.75 +1.50 133,483 17/05/2024 16:35 FTSE ALL-SHARE
Inchcape INCH 808.00 p DF +0.25 +2.00 1,512,308 17/05/2024 15:06 FTSE ALL-SHARE
Hays HAS 103.70 p DF -0.77 -0.80 2,848,337 17/05/2024 16:51 FTSE ALL-SHARE
Endeavour Mining EDV 1,751.00 p DF +2.22 +38.00 347,453 17/05/2024 16:35 FTSE ALL-SHARE
Telecom Plus TEP 1,794.00 p DF -1.43 -26.00 47,886 17/05/2024 17:07 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,385.00 p DF -1.07 -15.00 16,949 17/05/2024 10:16 FTSE ALL-SHARE
Henderson EuroTrust HNE 162.00 p DF +0.31 +0.50 289,077 17/05/2024 16:35 FTSE ALL-SHARE
Artemis Alpha Trust ATS 362.00 p DF -0.55 -2.00 29,165 17/05/2024 16:35 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 686.00 p DF -0.87 -6.00 3,092 17/05/2024 16:35 FTSE ALL-SHARE
Pacific Assets Trust PAC 376.00 p DF 0.00 0.00 223,272 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.80 p DF -0.37 -0.40 1,555,730 17/05/2024 16:35 FTSE ALL-SHARE
Greggs GRG 2,830.00 p DF +2.02 +56.00 159,423 17/05/2024 16:35 FTSE ALL-SHARE
Dunelm Group DNLM 1,012.00 p DF -0.30 -3.00 523,904 17/05/2024 16:35 FTSE ALL-SHARE
Centrica CNA 144.55 p DF -1.26 -1.85 21,210,078 17/05/2024 16:51 FTSE ALL-SHARE
Page: of 251