Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mitchells & Butlers MAB 263.50 p RT +2.13 +5.50 21,413 17/05/2024 17:23 FTSE ALL-SHARE
Howden Joinery Group HWDN 929.50 p RT +0.11 +1.00 203,394 17/05/2024 17:22 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,044.00 p RT -4.04 -86.00 90,414 17/05/2024 17:23 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,480.00 p RT -0.20 -3.00 1,332 17/05/2024 17:23 FTSE ALL-SHARE
Bakkavor Group BAKK 126.00 p RT +0.80 +1.00 959 17/05/2024 17:23 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 91.40 p DF -1.72 -1.60 245,600 17/05/2024 15:51 FTSE ALL-SHARE
The Gym Group GYM 121.80 p RT +0.83 +1.00 3,575 17/05/2024 17:23 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 88.30 p RT -1.34 -1.20 4,688 17/05/2024 17:23 FTSE ALL-SHARE
Unilever ULVR 4,318.00 p RT +1.02 +43.50 777,908 17/05/2024 17:22 FTSE ALL-SHARE
Schroder Japan Trust SJG 255.00 p RT -0.39 -1.00 752 17/05/2024 17:22 FTSE ALL-SHARE
Hill and Smith HILS 1,966.00 p RT -0.20 -4.00 3,377 17/05/2024 17:22 FTSE ALL-SHARE
Cranswick CWK 4,390.00 p RT +0.80 +35.00 8,454 17/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 957.00 p RT +0.10 +1.00 330 17/05/2024 17:22 FTSE ALL-SHARE
De La Rue DLAR 92.40 p RT +1.54 +1.40 2,372 17/05/2024 17:22 FTSE ALL-SHARE
Trifast TRI 70.90 p RT -4.19 -3.10 288 17/05/2024 17:22 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 391.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Babcock International Group BAB 528.00 p RT -0.38 -2.00 25,007 17/05/2024 17:22 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 616.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Premier Foods PFD 175.20 p RT +3.55 +6.00 120,245 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251