Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Creo Medical Group CREO 35.10 p DF -0.43 -0.15 70,691 24/05/2024 10:29 FTSE AIM ALL-SHARE
Recordti Industria Chimica E Farma 0KBS € 48.07 DF -1.64 -0.80 5,861 24/05/2024 10:29 -
Cairn Homes (CDI) CRN 148.00 p DF +1.37 +2.00 19,534 24/05/2024 10:29 -
Predator Oil & Gas Holdings NPV PRD 8.88 p DF +1.43 +0.13 122,089 24/05/2024 10:29 -
AFC Energy AFC 21.90 p DF -3.10 -0.70 534,783 24/05/2024 10:29 FTSE AIM ALL-SHARE
Deliveroo Class ROO 146.80 p RT -2.78 -4.20 298,485 24/05/2024 10:46 -
Koninklijke KPN NV 0O8F € 3.42 DF -0.88 -0.03 65,446 24/05/2024 10:29 -
Safran SA 0IU8 € 216.95 DF -0.12 -0.25 29,583 24/05/2024 10:29 -
Compagnie de St-Gobain SA COD € 8,117.50 RT +29.26 +1,837.50 0 24/05/2024 10:28 -
HSBC Holdings HSBA 692.60 p RT +0.07 +0.50 902,530 24/05/2024 10:46 FTSE ALL-SHARE
Vodafone Group VOD 74.06 p RT -0.46 -0.34 2,568,273 24/05/2024 10:46 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 440.20 p DF -0.05 -0.20 2,060,167 24/05/2024 10:29 FTSE ALL-SHARE
Antofagasta ANTO 2,249.00 p RT -0.18 -4.00 38,769 24/05/2024 10:46 FTSE ALL-SHARE
M&G MNG 200.50 p RT -0.20 -0.40 251,153 24/05/2024 10:44 FTSE ALL-SHARE
Direct Line Insurance Group DLG 202.80 p RT +0.20 +0.40 48,785 24/05/2024 10:44 FTSE ALL-SHARE
Baronsmead Venture Trust BVT 53.00 p DF 0.00 0.00 101,038 24/05/2024 10:29 -
Geiger Counter Limited GCL 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 -
Lok'n Store Group LOK 1,112.50 p DF -0.22 -2.50 25,718 24/05/2024 10:29 FTSE AIM ALL-SHARE
BP BP. 478.90 p DF -0.76 -3.65 3,653,411 24/05/2024 10:29 FTSE ALL-SHARE
Serco Group SRP 179.95 p RT -1.07 -1.95 133,746 24/05/2024 10:45 FTSE ALL-SHARE
Page: of 251