Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Reckitt Benckiser Group RKT 4,593.00 p DF -0.54 -25.00 4,484,017 17/05/2024 13:48 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 515.00 p DF -2.00 -10.50 2,031,025 17/05/2024 16:29 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 357.50 p DF +3.47 +12.00 144,426 17/05/2024 16:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 225.60 p DF +0.09 +0.20 1,038,957 17/05/2024 16:35 FTSE ALL-SHARE
Computacenter CCC 2,758.00 p DF +1.32 +36.00 304,803 17/05/2024 16:38 FTSE ALL-SHARE
Airtel Africa AAF 119.20 p DF -0.83 -1.00 3,078,173 17/05/2024 16:35 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.00 p DF -0.30 -0.50 195,037 17/05/2024 15:44 FTSE ALL-SHARE
Hochschild Mining HOC 168.00 p DF +5.66 +9.00 3,602,170 17/05/2024 16:35 FTSE ALL-SHARE
Alliance Trust ATST 1,254.00 p DF -0.32 -4.00 180,283 17/05/2024 16:35 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 784.00 p DF -0.51 -4.00 29,786 17/05/2024 16:35 FTSE ALL-SHARE
Macfarlane Group MACF 127.00 p DF -0.78 -1.00 55,550 17/05/2024 16:35 FTSE ALL-SHARE
Invesco Asia Trust IAT 334.00 p DF +0.91 +3.00 37,247 17/05/2024 15:35 FTSE ALL-SHARE
FirstGroup FGP 172.00 p DF +0.41 +0.70 2,839,499 17/05/2024 16:35 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 76.40 p DF +2.41 +1.80 64,876 17/05/2024 16:26 FTSE ALL-SHARE
Speedy Hire SDY 28.40 p DF +2.34 +0.65 334,626 17/05/2024 17:07 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,270.00 p DF +0.44 +10.00 1,450 17/05/2024 16:26 FTSE ALL-SHARE
Keller Group KLR 1,358.00 p DF -1.16 -16.00 170,877 17/05/2024 16:35 FTSE ALL-SHARE
IMI IMI 1,877.00 p DF -0.27 -5.00 627,841 17/05/2024 16:36 FTSE ALL-SHARE
Fidelity Special Values FSV 308.50 p DF +0.16 +0.50 458,135 17/05/2024 17:07 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 173.50 p DF -0.57 -1.00 144,675 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251