Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Domino's Pizza Group DOM 323.80 p DF -0.55 -1.80 94,043 24/05/2024 14:46 FTSE ALL-SHARE
Serco Group SRP 180.80 p DF -0.11 -0.20 2,906,965 24/05/2024 14:46 FTSE ALL-SHARE
Ocado Group OCDO 367.90 p DF +4.49 +15.80 3,876,730 24/05/2024 14:46 FTSE ALL-SHARE
NATWEST GROUP NWG 305.90 p DF -0.42 -1.30 10,866,535 24/05/2024 14:46 FTSE ALL-SHARE
Vesuvius VSVS 486.50 p DF +1.35 +6.50 76,157 24/05/2024 14:46 FTSE ALL-SHARE
Harbour Energy HBR 307.30 p DF -0.61 -1.90 312,563 24/05/2024 14:46 FTSE ALL-SHARE
HSBC Holdings HSBA 693.10 p DF +0.25 +1.70 5,692,910 24/05/2024 14:46 FTSE ALL-SHARE
IP Group IPO 52.00 p DF +0.97 +0.50 837,664 24/05/2024 14:46 FTSE ALL-SHARE
GCM Resources GCM 5.60 p DF -2.61 -0.15 222,593 24/05/2024 14:46 FTSE AIM ALL-SHARE
Taylor Wimpey TW. 148.95 p DF +0.78 +1.15 2,482,043 24/05/2024 14:46 FTSE ALL-SHARE
Legal & General Group LGEN 245.70 p DF +0.20 +0.50 4,053,387 24/05/2024 14:46 FTSE ALL-SHARE
Johnson Matthey JMAT 1,784.00 p DF -0.11 -2.00 316,651 24/05/2024 14:46 FTSE ALL-SHARE
OSB Group OSB 475.40 p DF +1.54 +7.20 172,925 24/05/2024 14:46 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,083.50 p DF -3.26 -36.50 847,700 24/05/2024 14:46 FTSE ALL-SHARE
Halfords Group HFD 153.80 p DF +1.18 +1.80 325,931 24/05/2024 14:46 FTSE ALL-SHARE
Barclays BARC 215.35 p DF +0.16 +0.35 13,876,476 24/05/2024 14:46 FTSE ALL-SHARE
Vodafone Group VOD 73.98 p DF -0.27 -0.20 31,190,975 24/05/2024 14:46 FTSE ALL-SHARE
Tate & Lyle TATE 714.50 p DF +0.35 +2.50 291,374 24/05/2024 14:46 FTSE ALL-SHARE
Rio Tinto RIO 5,672.00 p DF -0.14 -8.00 756,403 24/05/2024 14:46 FTSE ALL-SHARE
United Utilities Group UU. 1,006.00 p DF -1.76 -18.00 628,263 24/05/2024 14:46 FTSE ALL-SHARE
Page: of 251