Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Tesla Inc 0R0X $ 180.00 DF +1.98 +3.50 472,605 24/05/2024 18:00 -
Microsoft Corp 0QYP $ 430.00 DF -0.23 -1.00 55,933 24/05/2024 17:59 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 13,180 24/05/2024 17:59 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 1,433 24/05/2024 17:58 -
Bunzl BNZL 3,022.00 p DF 0.00 0.00 734,211 24/05/2024 17:57 FTSE ALL-SHARE
Societe Generale 0J6Y € 27.34 DF -0.40 -0.11 3,907,234 24/05/2024 17:44 -
Etablissementen FR Colruyt NV 0N4Y € 45.97 DF +0.35 +0.16 21,398 24/05/2024 17:41 -
Thyssenkrupp AG 0O1C € 4.70 DF -1.03 -0.05 585,942 24/05/2024 17:41 -
Skanska ABB 0HBT SEK 190.85 DF +0.04 +0.08 22,348 24/05/2024 17:41 -
Coloplast A/S B Ord Shs 0QBO DKK 847.00 DF -2.14 -18.50 39,118 24/05/2024 17:39 -
Pandora A/S 0NQC DKK 1,135.50 DF -0.22 -2.50 6,347 24/05/2024 17:39 -
BT Group BT.A 127.10 p DF -0.16 -0.20 17,372,994 24/05/2024 17:38 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 172.75 p DF +0.44 +0.75 8,109,151 24/05/2024 17:38 FTSE ALL-SHARE
Banco Bilbao Vizcaya Argentaria SA BVA € 9.73 DF -0.41 -0.04 348,490 24/05/2024 17:37 -
Sweco Ab (Publ) B Shs 0H0G SEK 150.20 DF +1.49 +2.20 212,254 24/05/2024 17:37 -
Ipsen SA 0MH6 € 122.85 DF -0.49 -0.60 153,899 24/05/2024 17:37 -
Ipsos SA 0KA3 € 67.63 DF +0.82 +0.55 403 24/05/2024 17:37 -
Repsol YPF SA 0NQG € 14.95 DF +0.59 +0.09 93,322 24/05/2024 17:36 -
Bayer AG 0P6S € 27.65 DF -0.12 -0.03 720,125 24/05/2024 17:36 -
Ucb S.A. 0NZT € 129.20 DF +0.23 +0.30 25,523 24/05/2024 17:36 -
Page: of 251