Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sonae SGPS SA 0ML0 € 0.97 DF +0.62 +0.01 81,581 24/05/2024 17:35 -
Hugo Boss AG N Shares 0Q8F € 47.08 DF -2.22 -1.07 371,101 24/05/2024 17:35 -
Huhtamaki OYJ 0K9W € 37.96 DF -0.26 -0.10 325,473 24/05/2024 17:34 -
Konnklijke Bam Groep NV 0LNQ € 3.96 DF +1.69 +0.07 36,520 24/05/2024 17:34 -
Cargotec 0MGH € 80.60 DF +0.50 +0.40 3,070 24/05/2024 17:34 -
Gn Store Nord A/S 0K9P DKK 220.30 DF -0.14 -0.30 12,025 24/05/2024 17:34 -
Vallourec SA 0NR2 € 16.66 DF -0.66 -0.11 169,303 24/05/2024 17:34 -
Randstad Holding NV 0NW2 € 49.99 DF -0.34 -0.17 26,555 24/05/2024 17:34 -
Gdf Suez SA 0LD0 € 15.45 DF -0.31 -0.05 152,971 24/05/2024 17:34 -
JM AB 0MI3 SEK 198.40 DF -0.33 -0.65 3,800 24/05/2024 17:34 -
Carrefour SA 0NPH € 16.26 DF -0.20 -0.03 6,725,460 24/05/2024 17:34 -
Deutz AG 0E4K € 5.38 DF -1.42 -0.08 4,187 24/05/2024 17:34 -
Kbc Groupe SA 0EYG € 67.75 DF -1.73 -1.19 7,740 24/05/2024 17:34 -
National Grid NG. 889.40 p DF -11.50 -115.60 25,451,898 24/05/2024 17:19 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,331.00 p RT +0.82 +19.00 367,326 24/05/2024 17:23 -
Anglo American AAL 2,623.00 p RT -1.41 -37.50 988,767 24/05/2024 17:23 FTSE ALL-SHARE
Eiffage SA 0NPT € 100.70 DF -0.50 -0.51 125,653 24/05/2024 17:18 -
E.On AG 0MPP € 12.37 DF +0.69 +0.09 4,141,121 24/05/2024 17:18 -
ASM International NV 0NX3 € 666.30 DF -0.91 -6.10 68,092 24/05/2024 17:18 -
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 24/05/2024 17:23 FTSE ALL-SHARE
Page: of 251