Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Helical HLCL 234.50 p DF -0.21 -0.50 59,562 17/05/2024 16:35 FTSE ALL-SHARE
Genuit Group GEN 455.50 p DF +0.33 +1.50 245,212 17/05/2024 16:38 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 187.00 p DF +0.21 +0.40 342,751 17/05/2024 10:36 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 192.50 p DF +1.32 +2.50 312,180 17/05/2024 16:35 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,765.00 p DF -0.42 -20.00 30,256 17/05/2024 16:35 FTSE ALL-SHARE
Bloomsbury Publishing BMY 566.00 p DF +1.07 +6.00 32,454 17/05/2024 16:35 FTSE ALL-SHARE
Auction Technology Group ATG 584.00 p DF +3.55 +20.00 192,468 17/05/2024 16:35 FTSE ALL-SHARE
Murray Income Trust MUT 885.00 p DF -0.23 -2.00 124,234 17/05/2024 17:07 FTSE ALL-SHARE
Mitchells & Butlers MAB 263.50 p DF +1.15 +3.00 146,865 17/05/2024 16:35 FTSE ALL-SHARE
Howden Joinery Group HWDN 928.50 p DF -0.21 -2.00 786,620 17/05/2024 16:35 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,020.00 p DF -4.54 -96.00 480,069 17/05/2024 16:35 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,480.00 p DF -0.27 -4.00 147,137 17/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 127.00 p DF 0.00 0.00 122,614 17/05/2024 16:35 FTSE ALL-SHARE
Premier Foods PFD 176.20 p DF +3.65 +6.20 1,676,429 17/05/2024 16:35 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.60 p DF -0.39 -0.20 1,261,761 17/05/2024 16:35 FTSE ALL-SHARE
3i Group III 2,958.00 p DF -0.64 -19.00 1,619,992 17/05/2024 16:35 FTSE ALL-SHARE
Card Factory CARD 104.20 p DF +1.96 +2.00 717,943 17/05/2024 16:35 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 155.00 p DF -1.27 -2.00 474,839 17/05/2024 09:46 FTSE ALL-SHARE
Hill and Smith HILS 1,952.00 p DF -0.81 -16.00 28,685 17/05/2024 16:35 FTSE ALL-SHARE
Cranswick CWK 4,405.00 p DF +0.46 +20.00 68,622 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251