Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 61.50 p RT +0.33 +0.20 2,574 24/05/2024 10:48 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 752.00 p RT +0.27 +2.00 0 24/05/2024 09:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.90 p DF +0.39 +0.20 103,382 24/05/2024 10:23 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 503.00 p DF +0.40 +2.00 9,233 24/05/2024 10:23 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 125.25 p DF +0.60 +0.75 4,000 24/05/2024 08:04 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 748.00 p DF 0.00 0.00 10,155 24/05/2024 10:00 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Accsys Technologies AXS 57.00 p DF -2.40 -1.40 2,709 24/05/2024 09:44 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 24/05/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.22 p DF +3.81 +0.01 24,000 24/05/2024 10:03 FTSE AIM ALL-SHARE
ActiveOps AOM 105.59 p DF -0.39 -0.41 1,500 24/05/2024 09:07 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.35 p DF 0.00 0.00 1,353 24/05/2024 10:00 FTSE AIM ALL-SHARE
Admiral Group ADM 2,698.00 p RT -0.55 -15.00 5,806 24/05/2024 10:45 FTSE ALL-SHARE
Page: of 251