Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BP BP. 484.65 p DF +0.61 +2.95 7,623,227 23/05/2024 11:53 FTSE ALL-SHARE
Johnson Matthey JMAT 1,777.00 p DF -1.66 -30.00 182,104 23/05/2024 11:53 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 437.30 p DF +2.17 +9.30 5,993,589 23/05/2024 11:53 FTSE ALL-SHARE
Hill and Smith HILS 2,035.00 p DF +3.93 +77.00 21,544 23/05/2024 11:53 FTSE ALL-SHARE
HGCapital Trust HGT 489.00 p DF -1.01 -5.00 632,900 23/05/2024 11:53 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 244.50 p DF 0.00 0.00 338,640 23/05/2024 11:53 FTSE ALL-SHARE
Standard Chartered STAN 774.40 p DF +0.23 +1.80 1,292,671 23/05/2024 11:53 FTSE ALL-SHARE
British American Tobacco BATS 2,447.00 p DF -0.69 -17.00 939,965 23/05/2024 11:53 FTSE ALL-SHARE
Smith & Nephew SN. 988.40 p DF -2.62 -26.60 679,398 23/05/2024 11:53 FTSE ALL-SHARE
3i Group III 2,932.00 p DF +1.17 +34.00 110,903 23/05/2024 11:53 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 892.00 p DF +2.53 +22.00 720,243 23/05/2024 11:53 FTSE ALL-SHARE
Unilever ULVR 4,323.00 p DF +1.12 +48.00 1,311,422 23/05/2024 11:53 FTSE ALL-SHARE
Anglo American AAL 2,704.00 p DF +0.20 +5.50 839,152 23/05/2024 11:53 FTSE ALL-SHARE
United Utilities Group UU. 1,034.00 p DF -3.99 -43.00 742,795 23/05/2024 11:53 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 174.10 p DF -0.46 -0.80 4,178,632 23/05/2024 11:53 FTSE ALL-SHARE
Tesco TSCO 311.70 p DF -0.10 -0.30 4,047,770 23/05/2024 11:53 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,970.00 p DF +1.60 +31.00 23,436 23/05/2024 11:53 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,892.00 p DF +0.28 +22.00 102,313 23/05/2024 11:53 FTSE ALL-SHARE
Relx plc REL 3,488.00 p DF +0.17 +6.00 313,043 23/05/2024 11:53 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,336.00 p DF +0.50 +46.00 126,773 23/05/2024 11:53 FTSE ALL-SHARE
Page: of 251