Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sweco Ab (Publ) B Shs 0H0G SEK 139.35 DF +0.32 +0.45 18,497 17/05/2024 17:36 -
PostNL NV 0P47 € 1.27 DF -0.90 -0.01 87,099 17/05/2024 17:36 -
NATWEST GROUP NWG 321.00 p DF -1.65 -5.40 21,676,967 17/05/2024 17:35 FTSE ALL-SHARE
Ipsos SA 0KA3 € 67.03 DF -0.74 -0.50 14,430 17/05/2024 17:35 -
Ucb S.A. 0NZT € 124.25 DF +2.31 +2.80 8,324 17/05/2024 17:35 -
Konnklijke Bam Groep NV 0LNQ € 3.68 DF +0.05 +0.00 18,098 17/05/2024 17:35 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 2,513 17/05/2024 17:35 -
SIEMENS AG SIEMENS N ORD SHS 0P6M € 173.68 DF -1.11 -1.95 1,064,050 17/05/2024 17:35 -
Wacker Chemie AG 0NR4 € 103.10 DF -2.51 -2.65 5,364 17/05/2024 17:35 -
Ipsen SA 0MH6 € 120.50 DF -0.99 -1.20 4,635 17/05/2024 17:35 -
Safran SA 0IU8 € 208.15 DF -0.17 -0.35 713,362 17/05/2024 17:35 -
Skanska ABB 0HBT SEK 195.95 DF -0.09 -0.18 530,278 17/05/2024 17:35 -
Randstad Holding NV 0NW2 € 50.35 DF -0.15 -0.08 29,631 17/05/2024 17:35 -
Telefonica SA 0TDE € 4.13 DF -0.48 -0.02 2,020,145 17/05/2024 17:35 -
Kbc Groupe SA 0EYG € 68.32 DF +0.63 +0.43 305,569 17/05/2024 17:35 -
Lloyds Banking Group LLOY 55.52 p DF +0.91 +0.50 207,520,247 17/05/2024 17:35 FTSE ALL-SHARE
Tesco TSCO 310.90 p DF +1.37 +4.20 19,448,550 17/05/2024 17:35 FTSE ALL-SHARE
Bouygues SA 0HAN € 35.61 DF -1.18 -0.43 2,030,137 17/05/2024 17:35 -
Pandora A/S 0NQC DKK 1,174.25 DF +0.92 +10.75 76,904 17/05/2024 17:34 -
DSV A/S 0JN9 DKK 1,066.00 DF +0.21 +2.25 18,619 17/05/2024 17:34 -
Page: of 251