Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Convatec Group CTEC 254.60 p DF -0.31 -0.80 12,796,142 17/05/2024 17:29 FTSE ALL-SHARE
Antofagasta ANTO 2,365.00 p DF +3.55 +81.00 1,377,927 17/05/2024 17:29 FTSE ALL-SHARE
St James's Place STJ 477.40 p DF -0.87 -4.20 2,978,630 17/05/2024 17:29 FTSE ALL-SHARE
Kingfisher KGF 260.60 p DF -0.38 -1.00 9,609,801 17/05/2024 17:29 FTSE ALL-SHARE
Ashtead Group AHT 5,764.00 p DF -4.51 -272.00 885,251 17/05/2024 17:29 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,822.00 p DF +0.23 +18.00 741,658 17/05/2024 17:29 FTSE ALL-SHARE
Croda International CRDA 4,708.00 p DF -0.91 -43.00 425,547 17/05/2024 17:29 FTSE ALL-SHARE
Admiral Group ADM 2,669.00 p DF -0.07 -2.00 697,548 17/05/2024 17:29 FTSE ALL-SHARE
Nokia OYJ 0HAF € 3.60 DF +0.97 +0.03 3,590,408 17/05/2024 17:29 -
Burberry Group BRBY 1,100.00 p DF -3.51 -40.00 3,898,410 17/05/2024 17:29 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.60 p DF +0.37 +0.65 14,682,094 17/05/2024 17:29 FTSE ALL-SHARE
Rwe AG 0HA0 € 34.82 DF -1.72 -0.61 97,688 17/05/2024 17:17 -
Eiffage SA 0NPT € 104.33 DF -1.97 -2.10 5,278 17/05/2024 17:17 -
BP BP. 491.30 p DF +0.41 +2.00 66,722,811 17/05/2024 17:15 FTSE ALL-SHARE
Rentokil Initial RTO 422.00 p DF -1.26 -5.40 5,601,874 17/05/2024 17:15 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 887.40 p DF -0.80 -7.20 1,499,353 17/05/2024 17:14 FTSE ALL-SHARE
Klepierre SA 0F4I € 25.47 DF -0.27 -0.07 349,636 17/05/2024 17:13 -
Glanbia (CDI) GLB € 16.86 DF -4.48 -0.79 3,115 17/05/2024 17:13 -
France Telecom SA ADR 0OQV € 10.80 DF +0.75 +0.08 2,322,016 17/05/2024 17:13 -
Groupe Eurotunnel SA 0P72 € 16.70 DF -0.16 -0.03 685,076 17/05/2024 17:13 -
Page: of 251