Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alliance Trust ATST 1,234.00 p RT -0.32 -4.00 5,965 24/05/2024 17:23 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 856.00 p RT +0.35 +3.00 26,321 24/05/2024 17:23 FTSE ALL-SHARE
WPP WPP 825.60 p RT +0.66 +5.40 178,664 24/05/2024 17:22 FTSE ALL-SHARE
TR Property Inv Trust TRY 330.50 p RT +0.30 +1.00 57,196 24/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 636.00 p RT -0.47 -3.00 904 24/05/2024 17:23 FTSE ALL-SHARE
National Grid NG. 889.40 p DF -11.50 -115.60 25,451,898 24/05/2024 17:19 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 736.00 p RT +0.14 +1.00 5,071 24/05/2024 17:23 FTSE ALL-SHARE
Telecom Plus TEP 1,802.00 p RT +0.56 +10.00 2,370 24/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 176.00 p DF +0.86 +1.50 300,956 24/05/2024 16:38 FTSE ALL-SHARE
Motorpoint Group MOTR 142.50 p RT 0.00 0.00 736 24/05/2024 17:23 FTSE ALL-SHARE
Hammerson HMSO 27.40 p RT +0.22 +0.06 551,757 24/05/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 588.90 p RT -0.69 -4.10 620,661 24/05/2024 17:22 FTSE ALL-SHARE
Chemring Group CHG 392.50 p RT -0.25 -1.00 32,546 24/05/2024 17:22 FTSE ALL-SHARE
Bunzl BNZL 3,030.00 p RT -0.10 -3.00 110,156 24/05/2024 17:23 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 312.00 p DF -2.19 -7.00 58,536 24/05/2024 16:35 FTSE ALL-SHARE
Paragon Banking Group PAG 767.75 p RT +1.96 +14.75 23,134 24/05/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 402.00 p RT -0.25 -1.00 6,754 24/05/2024 17:22 FTSE ALL-SHARE
Dr. Martens DOCS 86.25 p RT +0.06 +0.05 220,434 24/05/2024 17:23 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 407.60 p RT +1.75 +7.00 97,713 24/05/2024 17:22 FTSE ALL-SHARE
Barclays BARC 216.10 p RT +1.03 +2.20 8,305,431 24/05/2024 17:23 FTSE ALL-SHARE
Page: of 251