Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
RTW Biotech Opportunities Ltd RTW $ 1.42 DF -1.39 -0.02 228,414 24/05/2024 13:59 -
Tufton Oceanic Assets Limited NPV (GBX) SHPP 94.67 p DF -1.39 -1.33 24,201 24/05/2024 14:11 -
Leverage Shares Public Limited Company LS -3X Short Germany 40 ETP SDAX 283.00 p DF -1.39 -4.00 4 15/05/2024 09:25 -
Tritax Eurobox (GBP) EBOX 56.00 p DF -1.41 -0.80 358,495 24/05/2024 14:41 FTSE ALL-SHARE
abrdn Asia Focus AAS 280.00 p DF -1.41 -4.00 53,365 24/05/2024 14:18 FTSE ALL-SHARE
Portmeirion Group PMP 231.67 p DF -1.42 -3.33 435 24/05/2024 12:00 FTSE AIM ALL-SHARE
Tritax Eurobox (EUR) BOXE € 0.66 DF -1.42 -0.01 30,993 24/05/2024 12:03 -
Deutz AG 0E4K € 5.38 DF -1.42 -0.08 2,299 24/05/2024 13:31 -
Fondul Proprietatea S.A. GDR (Reg S) FP. $ 5.25 DF -1.43 -0.00 0 - - -
Speedy Hire SDY 27.60 p DF -1.43 -0.40 606,039 24/05/2024 14:45 FTSE ALL-SHARE
SpaceandPeople SAL 86.25 p DF -1.43 -1.25 1 24/05/2024 10:06 FTSE AIM ALL-SHARE
East Star Resources EST 3.45 p DF -1.43 -0.05 1,450,546 24/05/2024 12:22 -
HSS Hire Group HSS 10.30 p DF -1.44 -0.15 354,775 24/05/2024 14:39 FTSE AIM ALL-SHARE
Kainos Group KNOS 1,232.00 p DF -1.44 -18.00 83,774 24/05/2024 14:41 FTSE ALL-SHARE
Kazera Global KZG 0.57 p DF -1.45 -0.01 882,383 24/05/2024 08:13 FTSE AIM ALL-SHARE
Strip Tinning Holdings STG 45.33 p DF -1.45 -0.67 10,000 24/05/2024 10:42 FTSE AIM ALL-SHARE
STM Group STM 56.67 p DF -1.45 -0.83 44,950 24/05/2024 09:47 FTSE AIM ALL-SHARE
Tialis Essential IT TIA 56.67 p DF -1.45 -0.83 0 - - FTSE AIM ALL-SHARE
GraniteShares Financial GraniteShares 3X Long Alphabet Daily ETP 3LGE € 11.20 DF -1.45 -0.17 329 15/09/2023 08:10 -
Vela Technologies VELA 0.01 p DF -1.45 -0.00 12,649,509 24/05/2024 13:40 FTSE AIM ALL-SHARE
Page: of 251