Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Value and Indexed Property Income Trust VIP 187.00 p DF -1.06 -2.00 27,406 17/05/2024 16:26 FTSE ALL-SHARE
RS Group RS1 825.00 p DF -0.24 -2.00 759,079 17/05/2024 16:51 FTSE ALL-SHARE
Orchard Funding Group ORCH 28.00 p DF -6.67 -2.00 402,740 17/05/2024 16:35 FTSE AIM ALL-SHARE
Angle AGL 20.50 p DF -8.89 -2.00 1,887,820 17/05/2024 17:07 FTSE AIM ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 738.00 p DF -0.27 -2.00 38,126 17/05/2024 16:20 FTSE ALL-SHARE
Redcentric RCN 132.00 p DF -1.49 -2.00 41,610 17/05/2024 16:35 FTSE AIM ALL-SHARE
PureTech Health PRTC 220.00 p DF -0.90 -2.00 167,073 17/05/2024 16:35 FTSE ALL-SHARE
Gooch & Housego GHH 558.00 p DF -0.36 -2.00 33,299 17/05/2024 16:35 FTSE AIM ALL-SHARE
Invesco Markets II Ivz Usd High yield Corporate Bond Esg UHYP 2,833.25 p DF -0.07 -2.00 0 - - -
Spire Healthcare Group SPI 258.50 p DF -0.77 -2.00 330,049 17/05/2024 17:04 FTSE ALL-SHARE
Murray Income Trust MUT 885.00 p DF -0.23 -2.00 124,234 17/05/2024 17:07 FTSE ALL-SHARE
Howden Joinery Group HWDN 928.50 p DF -0.21 -2.00 786,620 17/05/2024 16:35 FTSE ALL-SHARE
Kinovo KINO 56.00 p DF -3.45 -2.00 249,515 17/05/2024 16:22 FTSE AIM ALL-SHARE
Mattioli Woods MTW 788.00 p DF -0.25 -2.00 5,196 17/05/2024 14:13 FTSE AIM ALL-SHARE
BlackRock Latin American Inv Trust BRLA 387.00 p DF -0.51 -2.00 29,721 17/05/2024 16:35 FTSE ALL-SHARE
Knights Group Holdings KGH 141.50 p DF -1.39 -2.00 158,050 17/05/2024 16:20 FTSE AIM ALL-SHARE
Apax Global Alpha Limited APAX 155.00 p DF -1.27 -2.00 474,839 17/05/2024 09:46 FTSE ALL-SHARE
IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist) IBGE 8,537.00 p DF -0.02 -2.00 16 15/05/2024 08:14 -
Hargreaves Services HSP 550.00 p DF -0.36 -2.00 60,912 17/05/2024 11:42 FTSE AIM ALL-SHARE
Page: of 251