Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Foresight Solar Fund Limited FSFL 88.30 p DF -1.23 -1.10 621,571 17/05/2024 16:35 FTSE ALL-SHARE
Residential Secure Income RESI 47.00 p DF -1.05 -0.50 520,126 17/05/2024 16:35 FTSE ALL-SHARE
Fidelity Asian Values FAS 542.00 p DF 0.00 0.00 31,306 17/05/2024 16:35 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 288.00 p DF -0.35 -1.00 149,547 17/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p DF +0.59 +0.50 56,697 17/05/2024 16:35 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 194.00 p DF 0.00 0.00 85,626 17/05/2024 16:35 FTSE ALL-SHARE
Rockfire Resources ROCK 0.20 p DF +5.26 +0.01 36,975 17/05/2024 16:35 -
TT Electronics TTG 158.00 p DF +3.27 +5.00 293,012 17/05/2024 16:35 FTSE ALL-SHARE
ITM Power ITM 56.25 p DF +1.72 +0.95 4,166,896 17/05/2024 16:35 FTSE AIM ALL-SHARE
Frasers Group FRAS 828.00 p DF -0.12 -1.00 156,809 17/05/2024 16:35 FTSE ALL-SHARE
KEFI Gold and Copper KEFI 0.72 p DF +0.84 +0.01 31,177,207 17/05/2024 16:35 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.70 p DF -0.24 -0.20 1,160,741 17/05/2024 16:35 FTSE ALL-SHARE
Redcentric RCN 132.00 p DF -1.49 -2.00 41,610 17/05/2024 16:35 FTSE AIM ALL-SHARE
C&C Group (CDI) CCR 176.60 p DF +1.15 +2.00 359,692 17/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,275.00 p DF -3.18 -305.00 123,407 17/05/2024 16:35 FTSE ALL-SHARE
Rathbones Group RAT 1,754.00 p DF -2.66 -48.00 119,852 17/05/2024 16:35 FTSE ALL-SHARE
AO World AO. 107.60 p DF -1.10 -1.20 122,611 17/05/2024 16:35 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 141.20 p DF -0.98 -1.40 966,588 17/05/2024 16:35 FTSE ALL-SHARE
Informa INF 846.60 p DF -0.12 -1.00 4,050,397 17/05/2024 16:35 FTSE ALL-SHARE
Pagegroup PAGE 474.40 p DF +0.08 +0.40 191,515 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251