Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Indian Investment Trust JII 962.00 p DF +1.48 +14.00 62,224 24/05/2024 16:35 FTSE ALL-SHARE
De La Rue DLAR 100.50 p DF +2.55 +2.50 32,053 24/05/2024 16:35 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 98.80 p DF 0.00 0.00 2,547,983 24/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,386.00 p DF -0.79 -11.00 3,996,186 24/05/2024 16:44 FTSE ALL-SHARE
Softcat SCT 1,715.00 p DF 0.00 0.00 159,966 24/05/2024 16:35 FTSE ALL-SHARE
Regional REIT Limited RGL 22.90 p DF -1.08 -0.25 972,057 24/05/2024 16:35 FTSE ALL-SHARE
Premier Foods PFD 173.80 p DF 0.00 0.00 1,219,968 24/05/2024 16:35 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.80 p DF -0.38 -0.20 602,612 24/05/2024 16:35 FTSE ALL-SHARE
3i Group III 2,950.00 p DF +0.79 +23.00 860,368 24/05/2024 17:35 FTSE ALL-SHARE
TBC Bank Group TBCG 2,660.00 p DF -2.21 -60.00 110,222 24/05/2024 16:52 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 728.00 p DF +0.55 +4.00 114,446 24/05/2024 16:35 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,186.00 p DF +0.34 +4.00 765,204 24/05/2024 16:36 FTSE ALL-SHARE
HICL Infrastructure HICL 122.40 p DF +1.32 +1.60 3,090,259 24/05/2024 16:35 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 186.00 p DF -2.11 -4.00 15,320 24/05/2024 16:35 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 548.60 p DF -0.36 -2.00 1,835,086 24/05/2024 16:35 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,540.00 p DF +0.52 +8.00 741,525 24/05/2024 14:04 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,026.00 p DF +0.20 +2.00 306,187 24/05/2024 16:35 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.40 p DF +0.68 +0.60 228,667 24/05/2024 16:35 FTSE ALL-SHARE
CMC Markets CMCX 280.50 p DF +2.56 +7.00 396,277 24/05/2024 16:36 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 630.00 p DF +2.11 +13.00 105,487 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251