Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bluefield Solar Income Fund Limited BSIF 106.60 p DF -1.30 -1.40 640,032 17/05/2024 16:35 FTSE ALL-SHARE
Bluebird Merchant Ventures (DI) BMV 1.25 p DF +8.70 +0.10 8,644,281 17/05/2024 16:23 -
Blue Star Capital BLU 0.03 p DF 0.00 0.00 6,233,107 17/05/2024 08:12 FTSE AIM ALL-SHARE
Bloomsbury Publishing BMY 566.00 p DF +1.07 +6.00 32,454 17/05/2024 16:35 FTSE ALL-SHARE
Block Energy BLOE 1.43 p DF -5.00 -0.08 2,520,377 17/05/2024 17:07 FTSE AIM ALL-SHARE
Blencowe Resources BRES 5.75 p DF 0.00 0.00 211,851 17/05/2024 16:19 -
Blackstone Loan Financing Limited (GBP) BGLP 48.90 p DF 0.00 0.00 29,636 17/05/2024 14:51 -
Blackstone Loan Financing Limited (EUR) BGLF € 0.58 DF +0.87 +0.01 1,107,623 17/05/2024 09:00 -
BlackRock World Mining Trust BRWM 627.00 p DF +0.48 +3.00 402,330 17/05/2024 16:35 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 623.00 p DF -0.16 -1.00 229,469 17/05/2024 16:38 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 204.00 p DF -0.97 -2.00 137,630 17/05/2024 16:04 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,480.00 p DF -0.27 -4.00 147,137 17/05/2024 16:35 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 387.00 p DF -0.51 -2.00 29,721 17/05/2024 16:35 FTSE ALL-SHARE
Blackrock Income And Growth Investment Trust BRIG 203.00 p DF 0.00 0.00 1,485 17/05/2024 12:03 -
BlackRock Greater Europe Inv Trust BRGE 630.00 p DF -1.56 -10.00 103,506 17/05/2024 16:35 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 152.00 p DF -0.82 -1.25 118,192 17/05/2024 16:35 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF +0.40 +0.50 179,342 17/05/2024 16:35 FTSE ALL-SHARE
Blackfinch Spring VCT BFSP 94.00 p DF 0.00 0.00 0 - - -
BlackBird BIRD 4.85 p DF -1.02 -0.05 742,812 17/05/2024 15:01 FTSE AIM ALL-SHARE
BiVictriX Therapeutics BVX 11.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Page: of 251