Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Admiral Group ADM 2,669.00 p DF -0.07 -2.00 697,548 17/05/2024 17:29 FTSE ALL-SHARE
PZ Cussons PZC 113.20 p DF +1.80 +2.00 865,350 17/05/2024 16:37 FTSE ALL-SHARE
On The Beach Group OTB 138.20 p DF +3.60 +4.80 1,261,252 17/05/2024 16:35 FTSE ALL-SHARE
Luceco LUCE 183.20 p DF +0.99 +1.80 184,794 17/05/2024 16:40 FTSE ALL-SHARE
Great Portland Estates GPE 428.00 p DF -0.23 -1.00 280,209 17/05/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 242.50 p DF -0.21 -0.50 640,368 17/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,361.50 p DF -0.18 -2.50 17,262,806 17/05/2024 13:47 FTSE ALL-SHARE
Pets at Home Group PETS 292.00 p DF +0.21 +0.60 1,225,458 17/05/2024 16:35 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,822.00 p DF +0.23 +18.00 741,658 17/05/2024 17:29 FTSE ALL-SHARE
European Assets Trust EAT 89.40 p DF -0.45 -0.40 441,949 17/05/2024 16:35 FTSE ALL-SHARE
XPS Pensions Group XPS 252.00 p DF -0.79 -2.00 137,889 17/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 225.00 p DF -0.44 -1.00 64,659 17/05/2024 16:35 FTSE ALL-SHARE
M&G MNG 205.50 p DF -0.92 -1.90 5,666,613 17/05/2024 16:38 FTSE ALL-SHARE
Entain ENT 722.00 p DF -5.52 -42.20 2,238,962 17/05/2024 17:10 FTSE ALL-SHARE
Videndum VID 281.50 p DF +0.72 +2.00 465,358 17/05/2024 17:13 FTSE ALL-SHARE
TI Fluid Systems TIFS 141.40 p DF +0.57 +0.80 726,768 17/05/2024 16:35 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 543.60 p DF -0.18 -1.00 2,790,310 17/05/2024 17:41 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,510.00 p DF -0.53 -8.00 128,907 17/05/2024 16:35 FTSE ALL-SHARE
Riverstone Energy Limited RSE 906.00 p DF -0.98 -9.00 41,943 17/05/2024 16:40 FTSE ALL-SHARE
Mitie Group MTO 121.40 p DF +0.33 +0.40 5,563,069 17/05/2024 15:16 FTSE ALL-SHARE
Page: of 251