Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
JPMorgan Claverhouse Inv Trust JCH 738.00 p DF -0.27 -2.00 38,126 17/05/2024 16:20 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 861.00 p DF +0.12 +1.00 65,670 17/05/2024 16:35 FTSE ALL-SHARE
MJ Gleeson GLE 541.00 p DF -0.18 -1.00 5,620 17/05/2024 16:35 FTSE ALL-SHARE
easyJet EZJ 490.80 p DF -1.39 -6.90 8,895,571 17/05/2024 17:07 FTSE ALL-SHARE
BP BP. 491.30 p DF +0.41 +2.00 66,722,811 17/05/2024 17:15 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.90 p DF -0.22 -0.10 494,901 17/05/2024 15:39 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,045.00 p DF -0.81 -25.00 120,616 17/05/2024 16:41 FTSE ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.60 p DF +0.26 +0.20 403,459 17/05/2024 16:35 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.30 p DF -3.25 -2.60 1,270,543 17/05/2024 16:35 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.70 p DF -0.24 -0.20 1,160,741 17/05/2024 16:35 FTSE ALL-SHARE
Rightmove RMV 548.80 p DF -0.29 -1.60 2,872,324 17/05/2024 16:38 FTSE ALL-SHARE
Zotefoams ZTF 514.00 p DF +5.33 +26.00 316,894 17/05/2024 16:04 FTSE ALL-SHARE
United Utilities Group UU. 1,108.00 p DF +1.00 +11.00 1,185,643 17/05/2024 16:51 FTSE ALL-SHARE
C&C Group (CDI) CCR 176.60 p DF +1.15 +2.00 359,692 17/05/2024 16:35 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.50 p DF +0.20 +0.50 35,635 17/05/2024 16:20 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 153.00 p DF -0.65 -1.00 942 17/05/2024 16:35 FTSE ALL-SHARE
Merchants Trust MRCH 587.00 p DF -0.51 -3.00 113,710 17/05/2024 16:35 FTSE ALL-SHARE
LondonMetric Property LMP 209.20 p DF -0.48 -1.00 2,708,927 17/05/2024 16:35 FTSE ALL-SHARE
Experian EXPN 3,691.00 p DF -1.49 -56.00 1,367,982 17/05/2024 16:51 FTSE ALL-SHARE
Page: of 251