Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Restore RST 276.00 p DF +4.55 +12.00 772,554 17/05/2024 13:27 FTSE AIM ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 145.40 p DF -0.55 -0.80 773,743 17/05/2024 16:35 FTSE ALL-SHARE
Pod Point Group Holdings PODP 23.08 p DF +0.76 +0.18 779,973 17/05/2024 15:52 -
Renold RNO 55.80 p DF -0.36 -0.20 780,606 17/05/2024 16:35 FTSE AIM ALL-SHARE
Falcon Oil & Gas Ltd. FOG 6.70 p DF 0.00 0.00 785,124 17/05/2024 16:32 FTSE AIM ALL-SHARE
Howden Joinery Group HWDN 928.50 p DF -0.21 -2.00 786,620 17/05/2024 16:35 FTSE ALL-SHARE
3i Infrastructure 3IN 345.00 p DF -0.43 -1.50 787,286 17/05/2024 16:35 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.20 p DF -1.15 -1.40 789,690 17/05/2024 16:35 FTSE ALL-SHARE
Smiths News SNWS 65.60 p DF +1.55 +1.00 797,951 17/05/2024 16:36 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 561.00 p DF -1.23 -7.00 809,034 17/05/2024 16:35 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,246.00 p DF +0.81 +18.00 814,134 17/05/2024 15:06 FTSE ALL-SHARE
Filtronic FTC 58.00 p DF 0.00 0.00 815,285 17/05/2024 16:10 FTSE AIM ALL-SHARE
Dekel Agri-Vision (DI) DKL 1.18 p DF 0.00 0.00 823,185 17/05/2024 15:41 FTSE AIM ALL-SHARE
City of London Inv Trust CTY 426.50 p DF 0.00 0.00 824,364 17/05/2024 16:35 FTSE ALL-SHARE
Vistry Group VTY 1,306.00 p DF +0.31 +4.00 828,175 17/05/2024 16:35 FTSE ALL-SHARE
Paragon Banking Group PAG 739.50 p DF +1.23 +9.00 832,269 17/05/2024 16:35 FTSE ALL-SHARE
Big Yellow Group BYG 1,184.00 p DF -1.17 -14.00 835,316 17/05/2024 16:35 FTSE ALL-SHARE
Life Science REIT LABS 37.30 p DF -1.32 -0.50 837,861 17/05/2024 16:35 FTSE ALL-SHARE
Sylvania Platinum Ltd (DI) SLP 69.00 p DF +0.15 +0.10 841,509 17/05/2024 16:38 FTSE AIM ALL-SHARE
Light Science Technologies Holdings LST 2.70 p DF -3.57 -0.10 841,610 17/05/2024 16:13 FTSE AIM ALL-SHARE
Page: of 251