Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Beowulf Mining BEM 0.63 p DF -13.19 -0.10 486,417 23/05/2024 10:56 FTSE AIM ALL-SHARE
Bens Creek Group BEN 0.18 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Benchmark Holdings BMK 45.00 p DF -4.26 -2.00 72,979 23/05/2024 11:27 -
Bellway BWY 2,738.00 p DF +2.01 +54.00 48,355 23/05/2024 11:46 FTSE ALL-SHARE
Belluscura BELL 16.67 p DF +9.29 +1.42 54,066 23/05/2024 11:00 FTSE AIM ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 143.20 p DF +0.28 +0.40 846,867 23/05/2024 11:34 FTSE ALL-SHARE
Beijer Ref AB (Publ) Class B 0A0H SEK 0.00 DF 0.00 0.00 0 - - -
Begbies Traynor Group BEG 106.50 p DF +0.47 +0.50 47,324 23/05/2024 11:35 FTSE AIM ALL-SHARE
Beeks Financial Cloud Group BKS 172.86 p DF -1.22 -2.14 31,748 23/05/2024 11:23 FTSE AIM ALL-SHARE
Beazley BEZ 668.00 p DF +0.15 +1.00 620,094 23/05/2024 11:47 FTSE ALL-SHARE
Beacon Rise Holdings BRS 80.00 p DF 0.00 0.00 0 - - -
Beacon Energy NPV BCE 0.06 p DF -4.00 -0.00 84,636,064 23/05/2024 11:38 -
BBGI Global Infrastructure S.A. NPV (DI) BBGI 134.00 p DF +0.60 +0.80 315,167 23/05/2024 11:24 FTSE ALL-SHARE
BB Biotech AG 0JYO SFr 0.00 DF 0.00 0.00 0 - - -
Bayer AG 0P6S € 28.08 DF -0.80 -0.23 62,868 23/05/2024 11:41 -
Bay Capital BAY 7.05 p DF +0.71 +0.05 0 - - -
BATM Advanced Communications Ltd. BVC 18.45 p DF 0.00 0.00 56,223 23/05/2024 11:02 -
Base Resources Ltd BSE 14.25 p DF -2.56 -0.38 135,860 23/05/2024 11:00 FTSE AIM ALL-SHARE
Barratt Developments BDEV 509.60 p DF +2.00 +10.00 1,186,563 23/05/2024 11:47 FTSE ALL-SHARE
Barr (A.G.) BAG 590.00 p DF +0.17 +1.00 8,463 23/05/2024 11:39 FTSE ALL-SHARE
Page: of 251