Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP 3SGG € 76.82 DF -1.90 -1.49 0 - - -
BlackRock Greater Europe Inv Trust BRGE 617.00 p DF -1.91 -12.00 240,826 23/05/2024 16:37 FTSE ALL-SHARE
RIT Capital Partners RCP 1,850.00 p DF -1.91 -36.00 193,896 23/05/2024 16:35 FTSE ALL-SHARE
Premier African Minerals Ltd PREM 0.15 p DF -1.91 -0.00 288,139,749 23/05/2024 16:23 FTSE AIM ALL-SHARE
Ashtead Technology Holdings AT. 818.00 p DF -1.92 -16.00 215,107 23/05/2024 16:37 FTSE AIM ALL-SHARE
FirstGroup FGP 168.70 p DF -1.92 -3.30 1,010,051 23/05/2024 15:29 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 230.00 p DF -1.92 -4.50 1,183,527 23/05/2024 16:39 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 86.80 p DF -1.92 -1.70 1,090,356 23/05/2024 16:35 FTSE ALL-SHARE
Niox Group NIOX 71.40 p DF -1.92 -1.40 266,912 23/05/2024 17:02 FTSE AIM ALL-SHARE
Big Yellow Group BYG 1,220.00 p DF -1.93 -24.00 275,861 23/05/2024 16:35 FTSE ALL-SHARE
easyJet EZJ 456.60 p DF -1.93 -9.00 5,623,216 23/05/2024 16:27 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 304.00 p DF -1.94 -6.00 23,722 23/05/2024 16:35 FTSE ALL-SHARE
Warpaint London W7L 505.00 p DF -1.94 -10.00 77,442 23/05/2024 16:17 FTSE AIM ALL-SHARE
Biotech Growth Trust (The) BIOG 959.00 p DF -1.94 -19.00 22,541 23/05/2024 16:35 FTSE ALL-SHARE
C&C Group (CDI) CCR 171.00 p DF -1.95 -3.40 342,058 23/05/2024 16:35 FTSE ALL-SHARE
BH Macro Ltd. USD Shares BHMU $ 45.20 DF -1.95 -0.90 1,513 06/02/2023 15:26 -
RUA Life Sciences RUA 12.50 p DF -1.96 -0.25 260,660 23/05/2024 16:33 FTSE AIM ALL-SHARE
Anglo American AAL 2,645.50 p DF -1.96 -53.00 11,000,592 23/05/2024 16:09 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP SXLG 23.97 p DF -1.97 -0.48 10 15/05/2024 08:04 -
PZ Cussons PZC 109.60 p DF -1.97 -2.20 324,897 23/05/2024 16:35 FTSE ALL-SHARE
Page: of 251