Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Hollywood Bowl Group BOWL 334.50 p DF -1.47 -5.00 378,677 17/05/2024 16:36 FTSE ALL-SHARE
Saga SAGA 127.60 p DF -0.16 -0.20 325,174 17/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.20 p DF +0.47 +0.80 324,655 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 400.00 p DF -1.23 -5.00 256,039 17/05/2024 08:16 FTSE ALL-SHARE
Fidelity Japan Trust FJV 175.50 p DF 0.00 0.00 172,775 17/05/2024 16:35 FTSE ALL-SHARE
Drax Group DRX 561.00 p DF -0.71 -4.00 8,670,155 17/05/2024 15:06 FTSE ALL-SHARE
Balfour Beatty BBY 367.20 p DF -1.34 -5.00 4,041,270 17/05/2024 15:16 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.10 p DF +0.15 +0.10 1,227,458 17/05/2024 16:35 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 191.50 p DF 0.00 0.00 311,434 17/05/2024 08:44 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.00 p DF -0.24 -0.20 451,673 17/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p DF 0.00 0.00 49,288 17/05/2024 16:40 FTSE ALL-SHARE
PureTech Health PRTC 220.00 p DF -0.90 -2.00 167,073 17/05/2024 16:35 FTSE ALL-SHARE
Vesuvius VSVS 498.00 p DF +0.71 +3.50 169,415 17/05/2024 16:35 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 76.70 p DF -0.78 -0.60 10,695,290 17/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,275.00 p DF -3.18 -305.00 123,407 17/05/2024 16:35 FTSE ALL-SHARE
Aew UK Reit AEWU 87.80 p DF -0.79 -0.70 306,002 17/05/2024 16:35 FTSE ALL-SHARE
Ricardo RCDO 495.00 p DF +1.02 +5.00 14,809 17/05/2024 16:35 FTSE ALL-SHARE
PayPoint PAY 533.00 p DF -0.74 -4.00 63,036 17/05/2024 16:35 FTSE ALL-SHARE
Majedie Investments MAJE 243.00 p DF +1.25 +3.00 4,776 17/05/2024 15:20 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 296.00 p DF -0.34 -1.00 160,712 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251