Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
YouGov YOU 982.00 p DF +6.74 +62.00 673,414 24/05/2024 14:46 FTSE AIM ALL-SHARE
GB Group GBG 351.60 p DF +2.51 +8.60 392,294 24/05/2024 14:46 FTSE AIM ALL-SHARE
Ashtead Technology Holdings AT. 820.00 p DF +0.24 +2.00 26,143 24/05/2024 14:46 FTSE AIM ALL-SHARE
AFC Energy AFC 21.95 p DF -2.88 -0.65 1,094,406 24/05/2024 14:46 FTSE AIM ALL-SHARE
National Grid NG. 899.40 p DF -10.51 -105.60 10,542,601 24/05/2024 14:46 FTSE ALL-SHARE
Steppe Cement Ltd STCM 19.15 p DF +0.81 +0.15 377,594 24/05/2024 14:46 FTSE AIM ALL-SHARE
XPS Pensions Group XPS 263.00 p DF -0.38 -1.00 62,434 24/05/2024 14:46 FTSE ALL-SHARE
Aviva AV. 485.40 p DF +0.52 +2.50 3,637,633 24/05/2024 14:46 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,776.00 p DF +0.29 +8.00 123,845 24/05/2024 14:46 FTSE ALL-SHARE
SEGRO SGRO 898.00 p DF +0.18 +1.60 342,053 24/05/2024 14:46 FTSE ALL-SHARE
Pearson PSON 940.40 p DF -0.53 -5.00 287,909 24/05/2024 14:46 FTSE ALL-SHARE
BP BP. 482.50 p DF -0.01 -0.05 10,608,187 24/05/2024 14:46 FTSE ALL-SHARE
Yellow Cake YCA 666.50 p DF 0.00 0.00 185,494 24/05/2024 14:46 FTSE AIM ALL-SHARE
British American Tobacco BATS 2,414.00 p DF -0.41 -10.00 1,294,855 24/05/2024 14:46 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.20 p DF +0.40 +0.40 1,825,776 24/05/2024 14:46 FTSE ALL-SHARE
BAE Systems BA. 1,380.00 p DF -1.22 -17.00 1,250,181 24/05/2024 14:46 FTSE ALL-SHARE
Pennon Group PNN 605.50 p DF -2.02 -12.50 413,248 24/05/2024 14:46 FTSE ALL-SHARE
CRH (CDI) CRH 6,378.00 p DF +0.60 +38.00 179,740 24/05/2024 14:46 FTSE ALL-SHARE
Funding Circle Holdings FCH 82.40 p DF +3.52 +2.80 341,508 24/05/2024 14:46 FTSE ALL-SHARE
Domino's Pizza Group DOM 323.80 p DF -0.55 -1.80 94,043 24/05/2024 14:46 FTSE ALL-SHARE
Page: of 251